Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
BabyHarmony (BABYHARMONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-19 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-18 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-17 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-16 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-15 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| May-14 2022 | $0.0000000808 | $0.0000000699 | $0.0000000835 | $0.0000000699 | - | - |
| May-13 2022 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2022 | $0.0000000699 | $0.0000000625 | $0.0000000886 | $0.0000000886 | - | - |
| May-11 2022 | $0.0000000886 | $0.0000000855 | $0.000000104 | $0.000000104 | - | - |
| May-10 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-09 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| May-08 2022 | $0.000000104 | $0.0000001035 | $0.0000001095 | $0.0000001095 | - | - |
| May-07 2022 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| May-06 2022 | $0.0000001095 | $0.0000001079 | $0.0000001167 | $0.0000001167 | - | - |