Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
51 Seconds ago
BabyGME (BABYGME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-24 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-23 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-22 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-21 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-20 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-19 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-18 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-17 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000172919894507 | $0.000000000000172919894507 | $3 | - |
| Sep-16 2024 | $0.000000000000172919894507 | $0.000000000000162464715824 | $0.000000000000172919894507 | $0.000000000000162464715824 | $4 | - |
| Sep-15 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-14 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-13 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-12 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-11 2024 | $0.000000000000162464715824 | $0.000000000000159374368507 | $0.000000000000163140894511 | $0.000000000000159374368507 | $6 | - |