Market Cap $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-27 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-26 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-25 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-24 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-23 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-22 2023 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000138 | - | - |
| Mar-21 2023 | $0.0000000138 | $0.000000007439047253840001 | $0.0000000424 | $0.0000000275 | $8 | - |
| Mar-20 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-19 2023 | $0.0000000276 | $0.0000000123 | $0.000000028 | $0.0000000123 | $3 | - |
| Mar-18 2023 | $0.0000000123 | $0.00000000022760842699 | $0.0000015399 | $0.0000000677 | $162 | - |
| Mar-17 2023 | $0.0000000677 | $0.0000000505 | $0.000000068 | $0.0000000505 | $1 | - |
| Mar-16 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-15 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-14 2023 | $0.0000000505 | $0.00000005 | $0.000000051 | $0.0000000506 | - | - |