Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-27 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-26 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-25 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-24 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-23 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-22 2023 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000138 | - | - |
Mar-21 2023 | $0.0000000138 | $0.000000007439047253840001 | $0.0000000424 | $0.0000000275 | $8 | - |
Mar-20 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-19 2023 | $0.0000000276 | $0.0000000123 | $0.000000028 | $0.0000000123 | $3 | - |
Mar-18 2023 | $0.0000000123 | $0.00000000022760842699 | $0.0000015399 | $0.0000000677 | $162 | - |
Mar-17 2023 | $0.0000000677 | $0.0000000505 | $0.000000068 | $0.0000000505 | $1 | - |
Mar-16 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Mar-15 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Mar-14 2023 | $0.0000000505 | $0.00000005 | $0.000000051 | $0.0000000506 | - | - |