Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000007038 | $0.0000007038 | $0.0000007386 | $0.0000007382 | $1 | - |
| May-15 2022 | $0.0000007376 | $0.0000006912 | $0.0000007376 | $0.0000006942 | $1 | - |
| Mar-29 2022 | $0.0000010284 | $0.0000010158 | $0.0000010301 | $0.0000010158 | $13 | - |
| Mar-28 2022 | $0.0000010181 | $0.0000010158 | $0.0000010408 | $0.0000010236 | $13 | - |
| Mar-24 2022 | $0.0000009618 | $0.0000009569 | $0.0000009782 | $0.0000009634 | $36 | - |
| Mar-23 2022 | $0.0000009621 | $0.0000009494 | $0.0000009706 | $0.0000009494 | $36 | - |
| Mar-22 2022 | $0.0000009518 | $0.0000009357 | $0.0000009823 | $0.0000009409 | $16 | - |
| Mar-21 2022 | $0.0000009389 | $0.0000009367 | $0.000000947 | $0.0000009406 | $16 | - |
| Mar-18 2022 | $0.0000009415 | $0.0000009063 | $0.0000009453 | $0.0000009261 | $1 | - |
| Mar-17 2022 | $0.0000009265 | $0.0000009165 | $0.0000009265 | $0.0000009195 | $1 | - |
| Mar-12 2022 | $0.0000008976 | $0.0000008835 | $0.0000009093 | $0.0000008901 | $5 | - |
| Mar-11 2022 | $0.0000008923 | $0.0000008666 | $0.0000008981 | $0.0000008811 | $5 | - |
| Mar-10 2022 | $0.000000881 | $0.0000008783 | $0.000000883 | $0.0000008783 | $19 | - |
| Mar-09 2022 | $0.0000009351 | $0.0000009018 | $0.000000948 | $0.0000009052 | $31 | - |
| Mar-08 2022 | $0.0000009047 | $0.0000008993 | $0.0000009196 | $0.0000009041 | $30 | - |