Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-19 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-18 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Jun-14 2025 | $0.00001074 | $0.00001074 | $0.00001135 | $0.00001135 | - | - |
Jun-13 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Jun-12 2025 | $0.00001135 | $0.00001135 | $0.0000119 | $0.0000119 | - | - |
Jun-11 2025 | $0.0000119 | $0.00001062 | $0.0000119 | $0.00001062 | - | - |
Jun-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Jun-09 2025 | $0.00001062 | $0.00001045 | $0.00001066 | $0.00001045 | - | - |
Jun-08 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
Jun-07 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Jun-06 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |