Market Cap $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BabyCate BABYCATE

BabyCate (BABYCATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000035 $0.000000026 $0.000000035 $0.000000026 $60,529 $23,756
Oct-03 2025 $0.000000027 $0.000000026 $0.000000028 $0.000000028 $47,877 $18,333
Oct-02 2025 $0.000000026 $0.000000026 $0.000000028 $0.000000026 $49,704 $17,663
Oct-01 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000026 $51,643 $19,012
Sep-30 2025 $0.000000028 $0.000000026 $0.000000028 $0.000000027 $51,333 $18,999
Sep-29 2025 $0.000000028 $0.000000026 $0.000000029 $0.000000028 $50,493 $19,005
Sep-28 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000029 $51,705 $19,682
Sep-27 2025 $0.000000029 $0.000000027 $0.000000029 $0.000000028 $50,772 $19,716
Sep-26 2025 $0.000000028 $0.000000028 $0.000000029 $0.000000029 $50,607 $19,003
Sep-25 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000028 $51,779 $19,007
Sep-24 2025 $0.000000029 $0.000000028 $0.000000029 $0.000000028 $24,804 $19,682
Sep-23 2025 $0.000000028 $0.000000028 $0.00000003 $0.000000029 $34,718 $19,026
Sep-22 2025 $0.00000003 $0.000000029 $0.00000003 $0.000000029 $49,768 $20,367
Sep-21 2025 $0.00000003 $0.000000029 $0.0000000314 $0.0000000306 $52,137 $20,375
Sep-20 2025 $0.0000000321 $0.0000000299 $0.0000001438 $0.0000001428 $57,574 $21,840

Historical and market price analysis of BabyCate (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 09-23-2024.