Market Cap $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
53 Seconds ago
BabyCate (BABYCATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $41,347 | $10,859 |
| Dec-04 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,114 | $11,535 |
| Dec-03 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $41,784 | $11,535 |
| Dec-02 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $43,897 | $11,536 |
| Dec-01 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $44,329 | $11,534 |
| Nov-30 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000017 | $45,502 | $10,857 |
| Nov-29 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,175 | $11,536 |
| Nov-28 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000169 | $45,012 | $11,535 |
| Nov-27 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.0000000169 | $46,043 | $11,532 |
| Nov-26 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,426 | $11,532 |
| Nov-25 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.000000016 | $44,877 | $11,528 |
| Nov-24 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,711 | $11,538 |
| Nov-23 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,069 | $11,527 |
| Nov-22 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,930 | $10,851 |
| Nov-21 2025 | $0.0000000159 | $0.0000000159 | $0.0000000249 | $0.0000000239 | $39,296 | $10,850 |