Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Seconds ago
BabyBunny ($BABYBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-21 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-20 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-19 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-18 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-17 2023 | $0.00042477 | $0.00042477 | $0.00042477 | $0.00042477 | - | - |
| Jul-16 2023 | $0.00042477 | $0.00042137 | $0.00042757 | $0.00042757 | - | - |
| Jul-15 2023 | $0.00042703 | $0.000426 | $0.00057828 | $0.00057828 | $59 | - |
| Jul-14 2023 | $0.00057828 | $0.00057828 | $0.00057828 | $0.00057828 | $4 | - |
| Jul-13 2023 | $0.00057457 | $0.00055521 | $0.00065687 | $0.00065154 | $4 | - |
| Jul-12 2023 | $0.00064988 | $0.00064988 | $0.0006501 | $0.0006501 | $64 | - |
| Jul-10 2023 | $0.00076542 | $0.00073617 | $0.00077019 | $0.00073617 | $19 | - |
| Jul-09 2023 | $0.00074155 | $0.00053092 | $0.00074298 | $0.00053092 | $83 | - |
| Jul-08 2023 | $0.00053062 | $0.00053025 | $0.00053062 | $0.00053025 | $41 | - |
| Jul-06 2023 | $0.00048356 | $0.00047902 | $0.00049089 | $0.0004805 | $1 | - |