Market Cap zł8.95T 2.14%
Volume 24h zł533.64B -43.46%
BTC % 50.27% 0.37%
ETH % 16.18% -0.49%
Coins 28.011 +12
Exchanges 885
Last update 48 Seconds ago
BabyBunny $BABYBUNNY

BabyBunny ($BABYBUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-21 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-20 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-19 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-18 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-17 2023 zł0.00167196 zł0.00167196 zł0.00167196 zł0.00167196 - -
Jul-16 2023 zł0.00167196 zł0.00165857 zł0.00168297 zł0.00168297 - -
Jul-15 2023 zł0.00168084 zł0.0016768 zł0.00227619 zł0.00227619 zł234 -
Jul-14 2023 zł0.00227619 zł0.00227619 zł0.00227619 zł0.00227619 zł18 -
Jul-13 2023 zł0.00226158 zł0.00218538 zł0.00258552 zł0.00256456 zł18 -
Jul-12 2023 zł0.00255803 zł0.00255803 zł0.0025589 zł0.0025589 zł252 -
Jul-10 2023 zł0.00301281 zł0.00289768 zł0.00303158 zł0.00289768 zł73 -
Jul-09 2023 zł0.00291884 zł0.00208979 zł0.00292448 zł0.00208979 zł325 -
Jul-08 2023 zł0.00208859 zł0.00208715 zł0.00208859 zł0.00208715 zł161 -
Jul-06 2023 zł0.00190338 zł0.00188551 zł0.00193221 zł0.00189132 zł2 -

Historical and market price analysis of BabyBunny ($BABYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93613 PLN.