Market Cap NZ$3.70T 2.1%
Volume 24h NZ$222.04B -42.29%
BTC % 50.24% 0.37%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 2 Seconds ago
BabyBunny $BABYBUNNY

BabyBunny ($BABYBUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-21 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-20 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-19 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-18 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-17 2023 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 NZ$0.0006933 - -
Jul-16 2023 NZ$0.0006933 NZ$0.00068775 NZ$0.00069786 NZ$0.00069786 - -
Jul-15 2023 NZ$0.00069698 NZ$0.00069531 NZ$0.00094385 NZ$0.00094385 NZ$97 -
Jul-14 2023 NZ$0.00094385 NZ$0.00094385 NZ$0.00094385 NZ$0.00094385 NZ$7 -
Jul-13 2023 NZ$0.00093779 NZ$0.00090619 NZ$0.00107212 NZ$0.00106343 NZ$7 -
Jul-12 2023 NZ$0.00106072 NZ$0.00106072 NZ$0.00106108 NZ$0.00106108 NZ$104 -
Jul-10 2023 NZ$0.0012493 NZ$0.00120156 NZ$0.00125708 NZ$0.00120156 NZ$30 -
Jul-09 2023 NZ$0.00121033 NZ$0.00086656 NZ$0.00121267 NZ$0.00086656 NZ$135 -
Jul-08 2023 NZ$0.00086606 NZ$0.00086546 NZ$0.00086606 NZ$0.00086546 NZ$67 -
Jul-06 2023 NZ$0.00078926 NZ$0.00078185 NZ$0.00080121 NZ$0.00078426 NZ$1 -

Historical and market price analysis of BabyBunny ($BABYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63217 NZD.