Market Cap CHF2.13T -5.68%
Volume 24h CHF173.27B 62.51%
BTC % 49.79% 0.26%
ETH % 16.81% 1.66%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
BabyBunny $BABYBUNNY

BabyBunny ($BABYBUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-21 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-20 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-19 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-18 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-17 2023 CHF0.00037886 CHF0.00037886 CHF0.00037886 CHF0.00037886 - -
Jul-16 2023 CHF0.00037886 CHF0.00037583 CHF0.00038136 CHF0.00038136 - -
Jul-15 2023 CHF0.00038088 CHF0.00037996 CHF0.00051578 CHF0.00051578 CHF53 -
Jul-14 2023 CHF0.00051578 CHF0.00051578 CHF0.00051578 CHF0.00051578 CHF4 -
Jul-13 2023 CHF0.00051247 CHF0.0004952 CHF0.00058588 CHF0.00058113 CHF4 -
Jul-12 2023 CHF0.00057965 CHF0.00057965 CHF0.00057985 CHF0.00057985 CHF57 -
Jul-10 2023 CHF0.0006827 CHF0.00065661 CHF0.00068695 CHF0.00065661 CHF17 -
Jul-09 2023 CHF0.00066141 CHF0.00047354 CHF0.00066269 CHF0.00047354 CHF74 -
Jul-08 2023 CHF0.00047327 CHF0.00047295 CHF0.00047327 CHF0.00047295 CHF37 -
Jul-06 2023 CHF0.0004313 CHF0.00042725 CHF0.00043784 CHF0.00042857 CHF0 -

Historical and market price analysis of BabyBunny ($BABYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89193 CHF.