Market Cap Tk266.75T 2.18%
Volume 24h Tk15.95T -42.66%
BTC % 50.26% 0.41%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
BabyBunny $BABYBUNNY

BabyBunny ($BABYBUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-21 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-20 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-19 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-18 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-17 2023 Tk0.049931 Tk0.049931 Tk0.049931 Tk0.049931 - -
Jul-16 2023 Tk0.049931 Tk0.049531 Tk0.050259 Tk0.050259 - -
Jul-15 2023 Tk0.050196 Tk0.050075 Tk0.067975 Tk0.067975 Tk6,981 -
Jul-14 2023 Tk0.067975 Tk0.067975 Tk0.067975 Tk0.067975 Tk528 -
Jul-13 2023 Tk0.067539 Tk0.065263 Tk0.077213 Tk0.076587 Tk528 -
Jul-12 2023 Tk0.076392 Tk0.076392 Tk0.076418 Tk0.076418 Tk7,525 -
Jul-10 2023 Tk0.089973 Tk0.086535 Tk0.090534 Tk0.086535 Tk2,178 -
Jul-09 2023 Tk0.087167 Tk0.062408 Tk0.087336 Tk0.062408 Tk9,711 -
Jul-08 2023 Tk0.062373 Tk0.06233 Tk0.062373 Tk0.06233 Tk4,821 -
Jul-06 2023 Tk0.056842 Tk0.056308 Tk0.057703 Tk0.056482 Tk65 -

Historical and market price analysis of BabyBunny ($BABYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.