Market Cap $3.05T
-1.74%
Volume 24h $210.02B
-28.15%
BTC % 60.3%
0.18%
ETH % 6.93%
-0.43%
Coins
31.682
+10
Exchanges
885
Last update
2 Minutes ago
BabyBroccoli (BABYBROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Apr-22 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Apr-21 2025 | $0.00001198 | $0.00001198 | $0.00001242 | $0.0000122 | - | - |
| Apr-20 2025 | $0.0000122 | $0.0000092796 | $0.00001508 | $0.0000092796 | - | - |
| Apr-19 2025 | $0.0000092796 | $0.0000092796 | $0.0000093385 | $0.0000093385 | - | - |
| Apr-18 2025 | $0.0000093385 | $0.0000093385 | $0.0000093385 | $0.0000093385 | - | - |
| Apr-17 2025 | $0.0000093385 | $0.0000091688 | $0.0000093385 | $0.0000091688 | - | - |
| Apr-16 2025 | $0.0000091688 | $0.0000091688 | $0.0000094629 | $0.0000094629 | - | - |
| Apr-15 2025 | $0.0000094629 | $0.0000094629 | $0.0000096346 | $0.0000096346 | - | - |
| Apr-14 2025 | $0.0000096346 | $0.0000096346 | $0.0000096346 | $0.0000096346 | - | - |
| Apr-13 2025 | $0.0000096346 | $0.0000090815 | $0.0000098037 | $0.0000096139 | - | - |
| Apr-12 2025 | $0.0000096139 | $0.0000088166 | $0.00001008 | $0.0000094304 | - | - |
| Apr-11 2025 | $0.0000094304 | $0.0000094304 | $0.0000094304 | $0.0000094304 | - | - |
| Apr-10 2025 | $0.0000094159 | $0.0000094159 | $0.0000094159 | $0.0000094159 | - | - |
| Apr-08 2025 | $0.0000091179 | $0.0000091179 | $0.0000091179 | $0.0000091179 | $181 | - |