Market Cap $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Baby WLFI (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00014362 | $0.00014362 | $0.0001773 | $0.0001773 | $2,369 | - |
| Sep-24 2024 | $0.00017858 | $0.00016133 | $0.00017858 | $0.00017181 | $3,075 | - |
| Sep-23 2024 | $0.00017426 | $0.00017426 | $0.00021243 | $0.0002086 | $3,522 | - |
| Sep-22 2024 | $0.00020969 | $0.00020537 | $0.00022228 | $0.00021617 | $2,124 | - |
| Sep-21 2024 | $0.00021425 | $0.00017284 | $0.00025231 | $0.00017786 | $14,098 | - |
| Sep-20 2024 | $0.00019644 | $0.000073 | $0.00019946 | $0.00013948 | $97,108 | - |
| Sep-19 2024 | $0.00013948 | $0.00013289 | $0.00018896 | $0.00017681 | $42,228 | - |
| Sep-18 2024 | $0.00019648 | $0.00016609 | $0.00020712 | $0.000194 | $26,843 | - |
| Sep-17 2024 | $0.00019709 | $0.00016683 | $0.00021229 | $0.00021229 | $78,656 | - |