Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083095 | $0.0000083095 | $0.0000084616 | $0.0000084616 | - | - |
| Sep-08 2025 | $0.0000084616 | $0.0000084524 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-07 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-06 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-05 2025 | $0.0000087538 | $0.0000087538 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-04 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-03 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-02 2025 | $0.0000087571 | $0.0000087571 | $0.0000090754 | $0.0000090754 | - | - |
| Sep-01 2025 | $0.0000090754 | $0.0000090754 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-31 2025 | $0.0000091231 | $0.0000091231 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-30 2025 | $0.0000092768 | $0.0000092768 | $0.0000093781 | $0.0000093781 | - | - |
| Aug-29 2025 | $0.0000093781 | $0.0000093781 | $0.0000099482 | $0.0000099482 | - | - |
| Aug-28 2025 | $0.0000099482 | $0.0000097255 | $0.0000099482 | $0.0000097255 | - | - |
| Aug-27 2025 | $0.0000097255 | $0.0000097255 | $0.0000098539 | $0.0000098539 | - | - |
| Aug-26 2025 | $0.0000098539 | $0.0000098539 | $0.00001028 | $0.00001028 | - | - |