Market Cap $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000007973 | $0.0000079617 | $0.0000080863 | $0.0000080863 | - | - |
| Aug-18 2025 | $0.0000080863 | $0.000007918 | $0.0000080863 | $0.0000079428 | $72 | - |
| Aug-17 2025 | $0.0000079428 | $0.0000079428 | $0.0000079428 | $0.0000079428 | - | - |
| Aug-16 2025 | $0.0000079428 | $0.0000079428 | $0.0000083208 | $0.0000083208 | $0 | - |
| Aug-15 2025 | $0.0000083208 | $0.0000083208 | $0.0000085189 | $0.0000085189 | - | - |
| Aug-14 2025 | $0.0000085189 | $0.0000084447 | $0.0000085189 | $0.0000084447 | - | - |
| Aug-13 2025 | $0.0000084447 | $0.0000076193 | $0.0000084708 | $0.0000076193 | - | - |
| Aug-12 2025 | $0.0000076193 | $0.0000074285 | $0.0000076193 | $0.0000074285 | - | - |
| Aug-11 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-10 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-09 2025 | $0.0000074285 | $0.0000069387 | $0.0000074285 | $0.0000069387 | - | - |
| Aug-08 2025 | $0.0000069387 | $0.0000063617 | $0.0000069387 | $0.0000063617 | - | - |
| Aug-07 2025 | $0.0000063617 | $0.0000060441 | $0.0000063617 | $0.0000060441 | - | - |
| Aug-06 2025 | $0.0000060441 | $0.0000059975 | $0.0000060441 | $0.0000059975 | - | - |
| Aug-05 2025 | $0.0000059975 | $0.0000059975 | $0.0000062217 | $0.0000062217 | - | - |