Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
10 Seconds ago
Baby Tala (TALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-30 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-29 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-27 2025 | $0.00001112 | $0.00001112 | $0.00001234 | $0.00001234 | $1 | - |
| Jan-26 2025 | $0.00001234 | $0.00001234 | $0.00001264 | $0.00001256 | $19 | - |
| Jan-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | $4 | - |
| Jan-24 2025 | $0.00001277 | $0.00001277 | $0.00001296 | $0.00001296 | $4 | - |
| Jan-23 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $3 | - |
| Jan-22 2025 | $0.00001287 | $0.00001238 | $0.00001287 | $0.0000126 | $3 | - |
| Jan-21 2025 | $0.0000126 | $0.00001165 | $0.0000126 | $0.0000122 | $2 | - |
| Jan-20 2025 | $0.0000122 | $0.00001104 | $0.00001291 | $0.00001104 | $170 | - |
| Jan-19 2025 | $0.00001104 | $0.00001104 | $0.00001406 | $0.00001262 | $534 | - |
| Jan-18 2025 | $0.00001262 | $0.000012 | $0.00001287 | $0.000012 | $151 | - |