Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000162240456795 | $0.000000000000149951341867 | $0.000000000000218506645282 | $0.000000000000218506645282 | $43,729 | - |
| Aug-17 2025 | $0.000000000000247090222503 | $0.000000000000238000792594 | $0.000000000000305799589436 | $0.000000000000266693731025 | $45,941 | - |
| Aug-16 2025 | $0.000000000000277432242458 | $0.000000000000223943157477 | $0.000000000000319032114184 | $0.000000000000294055043759 | $136,058 | - |
| Aug-15 2025 | $0.000000000000285440470853 | $0.000000000000138079195212 | $0.00000000000039051913592 | $0.000000000000327803148218 | $276,076 | - |
| Aug-14 2025 | $0.000000000000256665249932 | $0.000000000000205944050542 | $0.000000000000288033984482 | $0.000000000000252080619837 | $218,937 | - |