Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000056483307939 | $0.000000000000054615525731 | $0.000000000000056483307939 | $0.000000000000054615525731 | $51 | - |
| Sep-28 2025 | $0.000000000000054562466423 | $0.000000000000053675317792 | $0.000000000000056980842609 | $0.000000000000056641066382 | - | - |
| Sep-27 2025 | $0.000000000000056641066382 | $0.000000000000055278227914 | $0.000000000000056641066382 | $0.000000000000055278227914 | - | - |
| Sep-26 2025 | $0.000000000000055278227914 | $0.000000000000054009888172 | $0.000000000000056260188366 | $0.000000000000056175791675 | $216 | - |
| Sep-25 2025 | $0.000000000000056175791675 | $0.000000000000056175791675 | $0.000000000000062642948572 | $0.000000000000062642948572 | $422 | - |
| Sep-24 2025 | $0.000000000000062642948572 | $0.000000000000061983676147 | $0.000000000000064014865747 | $0.000000000000063503333181 | - | - |
| Sep-23 2025 | $0.000000000000063612963809 | $0.000000000000056673393554 | $0.000000000000063987450989 | $0.000000000000057414685141 | $733 | - |
| Sep-22 2025 | $0.000000000000057414685141 | $0.000000000000057145339789 | $0.000000000000064180405968 | $0.000000000000063809599854 | $972 | - |
| Sep-21 2025 | $0.000000000000063809599854 | $0.000000000000063809599854 | $0.000000000000066786876581 | $0.000000000000064973438442 | - | - |
| Sep-20 2025 | $0.00000000000006359184746 | $0.000000000000063532859947 | $0.000000000000067427197314 | $0.000000000000065530703611 | - | - |
| Sep-19 2025 | $0.000000000000065186236316 | $0.000000000000064935469726 | $0.000000000000066397688159 | $0.000000000000065046809838 | $263 | - |
| Sep-18 2025 | $0.000000000000065046809838 | $0.000000000000064972553873 | $0.000000000000081205176953 | $0.000000000000075199644707 | $2,809 | - |
| Sep-17 2025 | $0.000000000000075199644707 | $0.000000000000074688519587 | $0.000000000000083669469882 | $0.000000000000083395444997 | - | - |
| Sep-16 2025 | $0.000000000000083395444997 | $0.000000000000078822159283 | $0.00000000000008450269365 | $0.000000000000078890852279 | $487 | - |
| Sep-15 2025 | $0.000000000000078957569217 | $0.000000000000075117177525 | $0.000000000000078970513638 | $0.000000000000076749963076 | - | - |