Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
48 Seconds ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000048023617416 | $0.000000000000047439451825 | $0.000000000000048023617416 | $0.000000000000047439451825 | - | - |
| Nov-08 2025 | $0.000000000000047439451825 | $0.000000000000046937845565 | $0.0000000000000479723613 | $0.000000000000046937845565 | - | - |
| Nov-07 2025 | $0.000000000000046937845565 | $0.000000000000045120602159 | $0.000000000000046937845565 | $0.00000000000004520482563 | - | - |
| Nov-06 2025 | $0.00000000000004520482563 | $0.00000000000004520482563 | $0.000000000000046229121413 | $0.000000000000046229121413 | - | - |
| Nov-05 2025 | $0.000000000000046209816937 | $0.000000000000044247146575 | $0.000000000000046443643754 | $0.000000000000044247146575 | - | - |
| Nov-04 2025 | $0.000000000000044247146575 | $0.000000000000044247146575 | $0.000000000000047614730723 | $0.000000000000047614730723 | - | - |
| Nov-03 2025 | $0.000000000000048474716337 | $0.000000000000047210876794 | $0.000000000000051979562705 | $0.000000000000051979562705 | - | - |
| Nov-02 2025 | $0.000000000000051979562705 | $0.000000000000051979562705 | $0.000000000000052198204666 | $0.000000000000052111270304 | - | - |
| Nov-01 2025 | $0.000000000000052111270304 | $0.000000000000052111270304 | $0.00000000000005234989964 | $0.000000000000052289990572 | - | - |
| Oct-31 2025 | $0.000000000000052013332522 | $0.000000000000051929690146 | $0.000000000000052882850007 | $0.000000000000051929690146 | - | - |
| Oct-30 2025 | $0.000000000000051929690146 | $0.000000000000051929690146 | $0.000000000000054024036865 | $0.000000000000053581744457 | - | - |
| Oct-29 2025 | $0.000000000000053581744457 | $0.00000000000005209773359 | $0.000000000000053917394759 | $0.00000000000005209773359 | - | - |
| Oct-28 2025 | $0.00000000000005209773359 | $0.000000000000051434756204 | $0.00000000000005431891398 | $0.00000000000005431891398 | - | - |
| Oct-27 2025 | $0.00000000000005431891398 | $0.000000000000053194913263 | $0.000000000000055456533232 | $0.000000000000053194913263 | - | - |
| Oct-26 2025 | $0.000000000000053194913263 | $0.000000000000051035364655 | $0.000000000000053479400416 | $0.000000000000051035364655 | - | - |