Market Cap $3.18T
-1.26%
Volume 24h $203.04B
-2.06%
BTC % 55.07%
0.07%
ETH % 11.26%
-0.26%
Coins
33.853
+6
Exchanges
885
Last update
39 Seconds ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000014152308503 | $0.000000000000013964410503 | $0.000000000000017318050464 | $0.000000000000017318050464 | - | - |
| Dec-21 2025 | $0.000000000000017318050464 | $0.000000000000014144169331 | $0.000000000000017318050464 | $0.000000000000014204333436 | - | - |
| Dec-20 2025 | $0.000000000000014204333436 | $0.000000000000009431846025 | $0.00000000000001864648318 | $0.000000000000016662979731 | - | - |
| Dec-19 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | - | - |
| Dec-18 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000014500881657 | $0.000000000000013306347521 | - | - |
| Dec-17 2025 | $0.000000000000013306347521 | $0.000000000000010753655206 | $0.000000000000020565652628 | $0.000000000000014874146311 | $15 | - |
| Dec-16 2025 | $0.000000000000014874146311 | $0.000000000000011846413285 | $0.000000000000034312843883 | $0.000000000000021791031361 | - | - |
| Dec-15 2025 | $0.000000000000021791031361 | $0.000000000000021791031361 | $0.000000000000028428282092 | $0.000000000000028428282092 | - | - |
| Dec-14 2025 | $0.000000000000028428282092 | $0.000000000000025899802622 | $0.000000000000041232659199 | $0.000000000000040994554712 | $92 | - |
| Dec-13 2025 | $0.000000000000040994554712 | $0.000000000000040196075432 | $0.000000000000041093307302 | $0.000000000000040196075432 | - | - |
| Dec-12 2025 | $0.000000000000040196075432 | $0.000000000000040155769302 | $0.000000000000040737677812 | $0.000000000000040421102345 | $5 | - |
| Dec-11 2025 | $0.000000000000040421102345 | $0.000000000000039657584552 | $0.000000000000041040750522 | $0.000000000000041040750522 | - | - |
| Dec-10 2025 | $0.000000000000041040750522 | $0.000000000000040912188791 | $0.000000000000041084154768 | $0.000000000000040912188791 | - | - |
| Dec-09 2025 | $0.000000000000040912188791 | $0.000000000000040912188791 | $0.000000000000041331654806 | $0.000000000000041331654806 | - | - |
| Dec-08 2025 | $0.000000000000041331654806 | $0.000000000000041331654806 | $0.000000000000042241503915 | $0.000000000000041952760509 | - | - |