Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000042319709555 | $0.000000000000041299729249 | $0.000000000000042319709555 | $0.000000000000041561373916 | - | - |
| Nov-29 2025 | $0.000000000000041561373916 | $0.000000000000041561373916 | $0.000000000000041561373916 | $0.000000000000041561373916 | - | - |
| Nov-28 2025 | $0.000000000000041561373916 | $0.000000000000041561373916 | $0.000000000000042265275017 | $0.000000000000042265275017 | - | - |
| Nov-27 2025 | $0.000000000000042265275017 | $0.00000000000004223510312 | $0.000000000000042573725888 | $0.000000000000042401084719 | - | - |
| Nov-26 2025 | $0.000000000000042401084719 | $0.000000000000040105163311 | $0.000000000000042401084719 | $0.000000000000040105163311 | $13 | - |
| Nov-25 2025 | $0.000000000000040105163311 | $0.000000000000040105163311 | $0.000000000000041418937992 | $0.000000000000041418937992 | - | - |
| Nov-24 2025 | $0.000000000000041418937992 | $0.000000000000039934234631 | $0.000000000000041418937992 | $0.000000000000040667555866 | - | - |
| Nov-23 2025 | $0.000000000000040667555866 | $0.000000000000038521461086 | $0.000000000000040667555866 | $0.000000000000038521461086 | $124 | - |
| Nov-22 2025 | $0.000000000000038521461086 | $0.000000000000037596312953 | $0.000000000000038747258672 | $0.000000000000037596312953 | - | - |
| Nov-21 2025 | $0.000000000000037596312953 | $0.000000000000037596312953 | $0.000000000000040351068374 | $0.000000000000040351068374 | - | - |
| Nov-20 2025 | $0.000000000000040351068374 | $0.000000000000040351068374 | $0.000000000000042657684616 | $0.000000000000042657684616 | - | - |
| Nov-19 2025 | $0.000000000000042657684616 | $0.000000000000042657684616 | $0.00000000000004332762862 | $0.00000000000004332762862 | - | - |
| Nov-18 2025 | $0.00000000000004332762862 | $0.000000000000041661562876 | $0.000000000000043431898987 | $0.000000000000042040954811 | - | - |
| Nov-17 2025 | $0.00000000000004344109964 | $0.000000000000042498508273 | $0.00000000000004344109964 | $0.000000000000042498508273 | - | - |
| Nov-16 2025 | $0.000000000000042498508273 | $0.000000000000042498508273 | $0.000000000000043540756488 | $0.000000000000043105800079 | - | - |