Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Baby Spark (BABYSPARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000051848449681 | $0.000000000000051604172436 | $0.000000000000053522544202 | $0.000000000000053015433449 | - | - |
| Oct-19 2025 | $0.000000000000053015433449 | $0.000000000000048143286102 | $0.000000000000053379972413 | $0.000000000000049302564374 | $440 | - |
| Oct-18 2025 | $0.000000000000049302564374 | $0.000000000000048478759499 | $0.000000000000050363676282 | $0.000000000000048478759499 | - | - |
| Oct-17 2025 | $0.000000000000048478759499 | $0.000000000000046746555091 | $0.000000000000051450725256 | $0.000000000000051450725256 | $12 | - |
| Oct-16 2025 | $0.000000000000051450725256 | $0.000000000000051450725256 | $0.000000000000052802793094 | $0.000000000000052404764994 | - | - |
| Oct-15 2025 | $0.000000000000052404764994 | $0.000000000000052404764994 | $0.000000000000054078712456 | $0.000000000000054078712456 | - | - |
| Oct-14 2025 | $0.000000000000054078712456 | $0.000000000000052153582709 | $0.000000000000058240499235 | $0.000000000000058240499235 | - | - |
| Oct-13 2025 | $0.000000000000058240499235 | $0.000000000000057164269492 | $0.000000000000061197794047 | $0.00000000000005859079103 | $46 | - |
| Oct-12 2025 | $0.000000000000058192642111 | $0.000000000000051953744062 | $0.000000000000058653906634 | $0.000000000000052861996982 | - | - |
| Oct-11 2025 | $0.000000000000052861996982 | $0.000000000000050823090688 | $0.000000000000053427981427 | $0.00000000000005127059326 | - | - |
| Oct-10 2025 | $0.000000000000059885078136 | $0.000000000000059885078136 | $0.000000000000072058648304 | $0.000000000000068444390158 | - | - |
| Oct-09 2025 | $0.000000000000068069521465 | $0.000000000000067452506623 | $0.000000000000072398247112 | $0.000000000000071343842843 | - | - |
| Oct-08 2025 | $0.000000000000071523000468 | $0.000000000000064175365988 | $0.000000000000072160221152 | $0.000000000000064994017813 | - | - |
| Oct-07 2025 | $0.000000000000064677400356 | $0.000000000000063756913445 | $0.000000000000066933710781 | $0.000000000000064291193298 | $722 | - |
| Oct-06 2025 | $0.000000000000064291193298 | $0.000000000000061031085796 | $0.000000000000064487305419 | $0.000000000000061031085796 | $159 | - |