Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
32 Seconds ago
Baby Shibnobi (BABYSHINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $1.8026 | $1.8024 | $1.8067 | $1.8034 | - | - |
| Dec-30 2021 | $1.8029 | $1.7417 | $1.8139 | $1.7665 | - | - |
| Dec-29 2021 | $1.7679 | $1.7635 | $1.8501 | $1.8416 | - | - |
| Dec-28 2021 | $1.8417 | $1.8375 | $1.9609 | $1.9603 | - | - |
| Dec-27 2021 | $1.9603 | $1.9542 | $1.9851 | $1.9650 | - | - |
| Dec-26 2021 | $1.9648 | $1.9464 | $1.9915 | $1.9839 | - | - |
| Dec-25 2021 | $1.9912 | $1.9372 | $2.0061 | $1.9643 | - | - |