Market Cap $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Coins
28.520
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-31 2021 | $1.8026 | $1.8024 | $1.8067 | $1.8034 | - | - |
Dec-30 2021 | $1.8029 | $1.7417 | $1.8139 | $1.7665 | - | - |
Dec-29 2021 | $1.7679 | $1.7635 | $1.8501 | $1.8416 | - | - |
Dec-28 2021 | $1.8417 | $1.8375 | $1.9609 | $1.9603 | - | - |
Dec-27 2021 | $1.9603 | $1.9542 | $1.9851 | $1.9650 | - | - |
Dec-26 2021 | $1.9648 | $1.9464 | $1.9915 | $1.9839 | - | - |
Dec-25 2021 | $1.9912 | $1.9372 | $2.0061 | $1.9643 | - | - |