Market Cap HK$18.32T 2.62%
Volume 24h HK$725.40B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Baby Shark BSHARK

Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-31 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-30 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-29 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-28 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-27 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006316645148219 - -
May-26 2023 HK$0.000000000006316645148219 HK$0.000000000006316645148219 HK$0.000000000006317790596489 HK$0.000000000006317790596489 - -
May-25 2023 HK$0.000000000006318276728796 HK$0.000000000006273951940959 HK$0.000000000006531907125605 HK$0.000000000006531907125605 HK$75 -
May-24 2023 HK$0.000000000006531907125605 HK$0.00000000000651460000347 HK$0.00000000000663446769032 HK$0.00000000000663446769032 - -
May-23 2023 HK$0.000000000006633977966288 HK$0.000000000006570614766302 HK$0.000000000006636734772155 HK$0.000000000006570614766302 HK$20 -
May-22 2023 HK$0.000000000006570614766302 HK$0.000000000006570614766302 HK$0.000000000006570614766302 HK$0.000000000006570614766302 - -
May-21 2023 HK$0.000000000006570614766302 HK$0.000000000006570614766302 HK$0.000000000006570822617925 HK$0.000000000006570822617925 - -
May-20 2023 HK$0.000000000006569887910273 HK$0.000000000006395286769799 HK$0.000000000006596201441516 HK$0.000000000006411904827111 HK$13 -
May-19 2023 HK$0.000000000006411472570695 HK$0.000000000006394472228807 HK$0.000000000006540392734442 HK$0.000000000006524580082646 HK$70 -
May-18 2023 HK$0.000000000006524217005997 HK$0.000000000006348076889013 HK$0.000000000006588816150131 HK$0.000000000006348076889013 HK$293 -

Historical and market price analysis of Baby Shark (BSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.