Market Cap CL$2,142.33T 2.83%
Volume 24h CL$83.32T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 13 Seconds ago
Baby Shark BSHARK

Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-31 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-30 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-29 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-28 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-27 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737609638809032 - -
May-26 2023 CL$0.000000000737609638809032 CL$0.000000000737609638809032 CL$0.000000000737743395520844 CL$0.000000000737743395520844 - -
May-25 2023 CL$0.000000000737800162343457 CL$0.00000000073262425171692 CL$0.000000000762746290570093 CL$0.000000000762746290570093 CL$8,744 -
May-24 2023 CL$0.000000000762746290570093 CL$0.000000000760725296860932 CL$0.000000000774722531014247 CL$0.000000000774722531014247 - -
May-23 2023 CL$0.000000000774665344777268 CL$0.000000000767266273599646 CL$0.000000000774987263538273 CL$0.000000000767266273599646 CL$2,289 -
May-22 2023 CL$0.000000000767266273599646 CL$0.000000000767266273599646 CL$0.000000000767266273599646 CL$0.000000000767266273599646 - -
May-21 2023 CL$0.000000000767266273599646 CL$0.000000000767266273599646 CL$0.00000000076729054492663 CL$0.00000000076729054492663 - -
May-20 2023 CL$0.000000000767181396896834 CL$0.00000000074679280752088 CL$0.000000000770254090363145 CL$0.000000000748733337495771 CL$1,504 -
May-19 2023 CL$0.000000000748682861888642 CL$0.000000000746697691636924 CL$0.00000000076373717524423 CL$0.000000000761890694381973 CL$8,160 -
May-18 2023 CL$0.000000000761848297060233 CL$0.000000000741279997746322 CL$0.000000000769391692368139 CL$0.000000000741279997746322 CL$34,201 -

Historical and market price analysis of Baby Shark (BSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.