Market Cap AU$3.47T 2.68%
Volume 24h AU$134.34B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Baby Shark BSHARK

Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-31 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-30 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-29 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-28 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-27 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195487446912 - -
May-26 2023 AU$0.000000000001195487446912 AU$0.000000000001195487446912 AU$0.000000000001195704234304 AU$0.000000000001195704234304 - -
May-25 2023 AU$0.000000000001195796239641 AU$0.000000000001187407336006 AU$0.000000000001236227901017 AU$0.000000000001236227901017 AU$14 -
May-24 2023 AU$0.000000000001236227901017 AU$0.000000000001232952357312 AU$0.000000000001255638500281 AU$0.000000000001255638500281 - -
May-23 2023 AU$0.000000000001255545815174 AU$0.000000000001243553704108 AU$0.000000000001256067567897 AU$0.000000000001243553704108 AU$4 -
May-22 2023 AU$0.000000000001243553704108 AU$0.000000000001243553704108 AU$0.000000000001243553704108 AU$0.000000000001243553704108 - -
May-21 2023 AU$0.000000000001243553704108 AU$0.000000000001243553704108 AU$0.00000000000124359304208 AU$0.00000000000124359304208 - -
May-20 2023 AU$0.00000000000124341613943 AU$0.00000000000121037115008 AU$0.000000000001248396234963 AU$0.000000000001213516281465 AU$2 -
May-19 2023 AU$0.000000000001213434472671 AU$0.000000000001210216990156 AU$0.000000000001237833886252 AU$0.000000000001234841185811 AU$13 -
May-18 2023 AU$0.000000000001234772469971 AU$0.000000000001201436214124 AU$0.000000000001246998495667 AU$0.000000000001201436214124 AU$55 -

Historical and market price analysis of Baby Shark (BSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.