Market Cap $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
BABY SHARK INU (SHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00763122 | $0.00735096 | $0.00763122 | $0.00735096 | $116 | - |
| Feb-08 2024 | $0.00735096 | $0.00735096 | $0.00771641 | $0.00750442 | $52 | - |
| Feb-07 2024 | $0.00750442 | $0.0073233 | $0.00750442 | $0.00739327 | $18 | - |
| Feb-06 2024 | $0.00739327 | $0.00707962 | $0.00739327 | $0.00732416 | $35 | - |
| Feb-05 2024 | $0.00732416 | $0.00732416 | $0.00808259 | $0.00808259 | $231 | - |
| Feb-04 2024 | $0.00805871 | $0.007696 | $0.00805871 | $0.00781063 | $34 | - |
| Feb-03 2024 | $0.00781063 | $0.00781063 | $0.00815605 | $0.00815605 | $193 | - |
| Feb-02 2024 | $0.00841401 | $0.00841401 | $0.010818 | $0.00983335 | $345 | - |
| Feb-01 2024 | $0.00958296 | $0.00936805 | $0.019842 | $0.019842 | $865 | - |
| Jan-31 2024 | $0.019842 | $0.016586 | $0.019842 | $0.017031 | $439 | - |
| Jan-30 2024 | $0.017031 | $0.016665 | $0.019886 | $0.019886 | $276 | - |
| Jan-29 2024 | $0.019886 | $0.019886 | $0.021022 | $0.021022 | $61 | - |
| Jan-28 2024 | $0.021022 | $0.021022 | $0.02315 | $0.02315 | $134 | - |
| Jan-27 2024 | $0.02315 | $0.02315 | $0.02427 | $0.02427 | $173 | - |
| Jan-26 2024 | $0.02427 | $0.01716 | $0.024658 | $0.01716 | $465 | - |