Market Cap $2.23T
0.57%
Volume 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $410 | - |
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $400 | - |
May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $61 | - |
May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $58 | - |
May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $6 | - |
May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $10 | - |
Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $3 | - |
Apr-25 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $6 | - |