Market Cap $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Coins
32.837
+16
Exchanges
885
Last update
44 Seconds ago
Baby PopCat (BABYPOPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001564 | $0.00001564 | $0.00001627 | $0.00001565 | - | - |
| Aug-19 2025 | $0.00001565 | $0.00001565 | $0.00001615 | $0.00001615 | - | - |
| Aug-18 2025 | $0.00001615 | $0.00001591 | $0.00001703 | $0.00001703 | - | - |
| Aug-17 2025 | $0.00001703 | $0.0000167 | $0.00001703 | $0.00001678 | - | - |
| Aug-16 2025 | $0.00001678 | $0.00001647 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001702 | $0.00001742 | $0.00001718 | - | - |
| Aug-14 2025 | $0.00001718 | $0.00001718 | $0.00001809 | $0.00001793 | - | - |
| Aug-13 2025 | $0.00001793 | $0.00001681 | $0.00001803 | $0.00001681 | $127 | - |
| Aug-12 2025 | $0.00001681 | $0.00001605 | $0.00001681 | $0.00001605 | - | - |
| Aug-11 2025 | $0.00001634 | $0.00001584 | $0.00001649 | $0.00001584 | - | - |
| Aug-10 2025 | $0.00001584 | $0.00001561 | $0.00001584 | $0.0000158 | - | - |
| Aug-09 2025 | $0.0000158 | $0.0000157 | $0.00001619 | $0.0000157 | - | - |
| Aug-08 2025 | $0.0000157 | $0.000015 | $0.00001576 | $0.000015 | - | - |
| Aug-07 2025 | $0.000015 | $0.00001421 | $0.000015 | $0.00001433 | - | - |
| Aug-06 2025 | $0.00001433 | $0.00001432 | $0.00001542 | $0.00001531 | - | - |