Market Cap $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
37 Seconds ago
Baby PopCat (BABYPOPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000086976 | $0.0000086976 | $0.0000086976 | $0.0000086976 | - | - |
| Dec-06 2025 | $0.0000086976 | $0.0000086976 | $0.0000087099 | $0.0000087099 | - | - |
| Dec-05 2025 | $0.0000087099 | $0.0000087099 | $0.0000092334 | $0.0000092334 | - | - |
| Dec-04 2025 | $0.0000092334 | $0.0000086505 | $0.0000092334 | $0.0000091617 | - | - |
| Dec-03 2025 | $0.0000091617 | $0.0000084763 | $0.0000091617 | $0.0000084763 | - | - |
| Dec-02 2025 | $0.0000084763 | $0.0000084763 | $0.000008963 | $0.000008963 | - | - |
| Dec-01 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-30 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-29 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-28 2025 | $0.000008963 | $0.0000085556 | $0.0000091481 | $0.0000085556 | - | - |
| Nov-27 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-26 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-25 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-24 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-23 2025 | $0.0000085556 | $0.0000082472 | $0.0000085972 | $0.0000082472 | - | - |