Market Cap $2.60T
1.49%
Volume 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Baby PopCat (BABYPOPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-06 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-05 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-04 2026 | $0.0000062676 | $0.0000062676 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-03 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-02 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-01 2026 | $0.0000066374 | $0.0000066374 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-28 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |
| Jan-26 2026 | $0.0000083654 | $0.0000083654 | $0.0000086023 | $0.0000086023 | - | - |
| Jan-25 2026 | $0.0000086023 | $0.000008584 | $0.0000086355 | $0.0000086355 | - | - |
| Jan-24 2026 | $0.0000086355 | $0.0000086327 | $0.0000087237 | $0.0000087005 | - | - |