Market Cap $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
Baby PopCat (BABYPOPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000009662 | $0.000009498 | $0.000009662 | $0.000009498 | - | - |
| Jan-16 2026 | $0.000009498 | $0.0000092354 | $0.000009498 | $0.0000092354 | - | - |
| Jan-15 2026 | $0.0000092354 | $0.0000089883 | $0.00001583 | $0.0000089883 | - | - |
| Jan-14 2026 | $0.0000089883 | $0.0000089883 | $0.0000089883 | $0.0000089883 | - | - |
| Jan-13 2026 | $0.0000089883 | $0.0000089883 | $0.0000091668 | $0.0000091668 | - | - |
| Jan-12 2026 | $0.0000091668 | $0.0000089039 | $0.0000091668 | $0.0000089039 | - | - |
| Jan-11 2026 | $0.0000089039 | $0.0000087605 | $0.0000089039 | $0.0000088141 | - | - |
| Jan-10 2026 | $0.0000088141 | $0.0000087484 | $0.0000088141 | $0.0000087484 | - | - |
| Jan-09 2026 | $0.0000087484 | $0.0000087484 | $0.0000087484 | $0.0000087484 | - | - |
| Jan-08 2026 | $0.0000087484 | $0.0000087484 | $0.0000088493 | $0.0000087651 | - | - |
| Jan-07 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-06 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-05 2026 | $0.0000087651 | $0.0000085148 | $0.00001084 | $0.0000085148 | - | - |
| Jan-04 2026 | $0.0000085148 | $0.0000084634 | $0.0000085229 | $0.0000084634 | - | - |
| Jan-03 2026 | $0.0000084634 | $0.0000084004 | $0.0000084634 | $0.0000084004 | - | - |