Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000001922 | $0.0000001101 | $0.0000001922 | $0.0000001101 | $2,122 | - |
Oct-04 2024 | $0.0000001101 | $0.0000001099 | $0.0000001739 | $0.0000001435 | $36 | - |
Oct-03 2024 | $0.0000001435 | $0.0000001159 | $0.0000001899 | $0.0000001803 | $580 | - |
Oct-02 2024 | $0.0000001803 | $0.0000001793 | $0.0000001806 | $0.0000001806 | $73 | - |
Oct-01 2024 | $0.0000001806 | $0.0000001806 | $0.0000002156 | $0.0000001985 | $6,966 | - |
Sep-30 2024 | $0.0000001985 | $0.000000195 | $0.0000002114 | $0.0000002114 | $2,676 | - |
Sep-29 2024 | $0.0000002114 | $0.0000002114 | $0.0000002274 | $0.0000002213 | $4,206 | - |
Sep-28 2024 | $0.0000002213 | $0.0000001784 | $0.0000002283 | $0.0000001784 | $25,320 | - |
Sep-27 2024 | $0.0000001784 | $0.000000058 | $0.0000001784 | $0.000000068 | $1,265 | - |
Sep-26 2024 | $0.000000068 | $0.0000000679 | $0.0000000762 | $0.0000000762 | $7 | - |
Sep-25 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
Sep-24 2024 | $0.0000000762 | $0.0000000762 | $0.0000001667 | $0.0000001667 | - | - |
Sep-23 2024 | $0.0000001667 | $0.0000001621 | $0.0000001667 | $0.0000001621 | $601 | - |
Sep-22 2024 | $0.0000001621 | $0.00000016 | $0.0000001621 | $0.00000016 | $458 | - |
Sep-21 2024 | $0.00000016 | $0.0000001531 | $0.00000016 | $0.0000001531 | $634 | - |