Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
BABY PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000014318413183 | $0.000000000000014318413183 | - | - |
| Nov-08 2025 | $0.000000000000014318413183 | $0.000000000000014318413183 | $0.000000000000016358073428 | $0.000000000000016358073428 | - | - |
| Nov-07 2025 | $0.000000000000018778117678 | $0.000000000000018778117678 | $0.000000000000018966382897 | $0.000000000000018966382897 | - | - |
| Nov-06 2025 | $0.000000000000018966382897 | $0.000000000000018966382897 | $0.000000000000018966382897 | $0.000000000000018966382897 | - | - |
| Nov-05 2025 | $0.000000000000018966382897 | $0.000000000000017973643591 | $0.000000000000018966382897 | $0.000000000000017973643591 | $4 | - |
| Nov-04 2025 | $0.000000000000017973643591 | $0.000000000000017973643591 | $0.000000000000017973643591 | $0.000000000000017973643591 | - | - |
| Nov-03 2025 | $0.000000000000017973643591 | $0.000000000000017544506902 | $0.000000000000017973643591 | $0.000000000000017544506902 | - | - |
| Nov-02 2025 | $0.000000000000020500105218 | $0.000000000000019271937654 | $0.000000000000022451835968 | $0.000000000000019271937654 | $6 | - |
| Nov-01 2025 | $0.000000000000019271937654 | $0.000000000000019271937654 | $0.000000000000019271937654 | $0.000000000000019271937654 | - | - |
| Oct-31 2025 | $0.000000000000019271937654 | $0.00000000000001584633848 | $0.000000000000020281077613 | $0.000000000000020281077613 | - | - |
| Oct-30 2025 | $0.000000000000022636903704 | $0.000000000000022141830595 | $0.000000000000030291794364 | $0.000000000000022141830595 | $64 | - |
| Oct-29 2025 | $0.000000000000022141830595 | $0.000000000000022141830595 | $0.000000000000027020203719 | $0.000000000000022824710608 | - | - |
| Oct-28 2025 | $0.000000000000022824710608 | $0.000000000000009548310432 | $0.000000000000022824710608 | $0.000000000000009583250611 | $104 | - |
| Oct-27 2025 | $0.000000000000009583250611 | $0.000000000000009583250611 | $0.000000000000032330344307 | $0.000000000000032330344307 | - | - |
| Oct-26 2025 | $0.000000000000032330344307 | $0.000000000000014131475114 | $0.000000000000032740707249 | $0.000000000000014131475114 | - | - |