Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
30 Seconds ago
BABY PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.000000000000019325715804 | - | - |
| Sep-28 2025 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.0000000000000227402784 | $0.0000000000000227402784 | - | - |
| Sep-27 2025 | $0.0000000000000227402784 | $0.000000000000015598327744 | $0.000000000000038667816485 | $0.000000000000038667816485 | - | - |
| Sep-26 2025 | $0.000000000000038667816485 | $0.000000000000026801205667 | $0.000000000000045829350513 | $0.000000000000029230113753 | - | - |
| Sep-25 2025 | $0.000000000000029230113753 | $0.000000000000020706665195 | $0.000000000000029230113753 | $0.000000000000020706665195 | - | - |
| Sep-24 2025 | $0.000000000000020706665195 | $0.000000000000020044225297 | $0.000000000000023583619271 | $0.000000000000020044225297 | - | - |
| Sep-23 2025 | $0.000000000000020044225297 | $0.000000000000020044225297 | $0.000000000000031015870675 | $0.000000000000020656258111 | - | - |
| Sep-22 2025 | $0.000000000000021884241647 | $0.000000000000021884241647 | $0.000000000000023034535985 | $0.000000000000023034535985 | - | - |
| Sep-21 2025 | $0.000000000000017801747962 | $0.000000000000017801747962 | $0.000000000000021128905595 | $0.000000000000021128905595 | - | - |
| Sep-20 2025 | $0.000000000000021128905595 | $0.000000000000020773032802 | $0.000000000000021907684171 | $0.000000000000021907684171 | - | - |
| Sep-19 2025 | $0.000000000000021907684171 | $0.000000000000021907684171 | $0.000000000000021907684171 | $0.000000000000021907684171 | - | - |
| Sep-18 2025 | $0.000000000000021907684171 | $0.00000000000001789025717 | $0.000000000000041521508826 | $0.000000000000023987518774 | - | - |
| Sep-17 2025 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | - | - |
| Sep-16 2025 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | - | - |
| Sep-15 2025 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | $0.000000000000023987518774 | - | - |