Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
25 Seconds ago
BABY PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000130110360109 | $0.00000000000005894683447 | $0.000000000000140699993055 | $0.000000000000060328353862 | $11,833 | - |
| Aug-18 2025 | $0.00000000000006082494022 | $0.000000000000033023939495 | $0.00000000000006082494022 | $0.000000000000035640384085 | $4,767 | - |
| Aug-17 2025 | $0.000000000000035640384085 | $0.000000000000035466770175 | $0.000000000000037846137837 | $0.000000000000037846137837 | - | - |
| Aug-16 2025 | $0.000000000000037846137837 | $0.000000000000037357860438 | $0.000000000000040735309114 | $0.000000000000040608530902 | - | - |
| Aug-15 2025 | $0.000000000000040608530902 | $0.000000000000038572634041 | $0.000000000000042309277482 | $0.000000000000038572634041 | $877 | - |
| Aug-14 2025 | $0.000000000000038572634041 | $0.000000000000038302397662 | $0.000000000000049849852883 | $0.000000000000042303341047 | $2,453 | - |
| Aug-13 2025 | $0.000000000000041995140201 | $0.000000000000035178656875 | $0.000000000000054040268366 | $0.000000000000035178656875 | $4,493 | - |
| Aug-12 2025 | $0.000000000000035178656875 | $0.000000000000032070710763 | $0.000000000000036074187621 | $0.000000000000032070710763 | - | - |
| Aug-11 2025 | $0.000000000000032070710763 | $0.000000000000031251842207 | $0.000000000000032070710763 | $0.000000000000031251842207 | - | - |
| Aug-10 2025 | $0.000000000000031251842207 | $0.000000000000031251842207 | $0.000000000000032594145452 | $0.000000000000032594145452 | - | - |
| Aug-09 2025 | $0.000000000000032594145452 | $0.000000000000031961969671 | $0.000000000000033792458023 | $0.000000000000033792458023 | - | - |
| Aug-08 2025 | $0.000000000000034250865662 | $0.000000000000034250865662 | $0.000000000000042587256765 | $0.000000000000041886001264 | $1,043 | - |
| Aug-07 2025 | $0.000000000000041886001264 | $0.000000000000038995919757 | $0.00000000000004294678768 | $0.000000000000039348271021 | $611 | - |
| Aug-06 2025 | $0.000000000000039348271021 | $0.000000000000038725680416 | $0.00000000000003962405486 | $0.000000000000039575149017 | - | - |
| Aug-05 2025 | $0.000000000000039519975787 | $0.000000000000039309088013 | $0.00000000000004036343402 | $0.00000000000004036343402 | $42 | - |