Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
BABY PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-29 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-28 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-27 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-26 2025 | $0.000000000000015091942367 | $0.000000000000013380823982 | $0.000000000000015091942367 | $0.000000000000013380823982 | - | - |
| Nov-25 2025 | $0.000000000000013380823982 | $0.000000000000013380823982 | $0.000000000000013380823982 | $0.000000000000013380823982 | - | - |
| Nov-24 2025 | $0.000000000000013380823982 | $0.000000000000012607826939 | $0.000000000000013380823982 | $0.000000000000012607826939 | - | - |
| Nov-23 2025 | $0.000000000000012607826939 | $0.000000000000012607826939 | $0.000000000000014669831863 | $0.000000000000014669831863 | - | - |
| Nov-22 2025 | $0.000000000000016198086008 | $0.000000000000016198086008 | $0.000000000000016198086008 | $0.000000000000016198086008 | - | - |
| Nov-21 2025 | $0.000000000000016198086008 | $0.000000000000016198086008 | $0.000000000000016198086008 | $0.000000000000016198086008 | - | - |
| Nov-20 2025 | $0.000000000000016198086008 | $0.000000000000015898729531 | $0.000000000000016198086008 | $0.000000000000015898729531 | - | - |
| Nov-19 2025 | $0.000000000000015898729531 | $0.000000000000015898729531 | $0.000000000000015898729531 | $0.000000000000015898729531 | - | - |
| Nov-18 2025 | $0.000000000000015898729531 | $0.000000000000013782262201 | $0.000000000000015898729531 | $0.000000000000013782262201 | - | - |
| Nov-17 2025 | $0.000000000000013782262201 | $0.000000000000013782262201 | $0.000000000000013782262201 | $0.000000000000013782262201 | - | - |
| Nov-16 2025 | $0.000000000000013782262201 | $0.000000000000011649160766 | $0.000000000000013782262201 | $0.000000000000011649160766 | - | - |