Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
BABY PEPE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | - | - |
| Oct-19 2025 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000020309448184 | $0.000000000000020309448184 | - | - |
| Oct-18 2025 | $0.000000000000020309448184 | $0.000000000000020309448184 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-17 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-16 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-15 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.000000000000027490148217 | $0.000000000000027490148217 | - | - |
| Oct-14 2025 | $0.000000000000027490148217 | $0.000000000000025760863808 | $0.000000000000027490148217 | $0.000000000000025760863808 | - | - |
| Oct-13 2025 | $0.000000000000025760863808 | $0.000000000000023814979096 | $0.000000000000025760863808 | $0.000000000000023814979096 | $13 | - |
| Oct-12 2025 | $0.000000000000023814979096 | $0.000000000000022330296732 | $0.000000000000025083363668 | $0.000000000000022330296732 | - | - |
| Oct-11 2025 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | - | - |
| Oct-10 2025 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | - | - |
| Oct-09 2025 | $0.000000000000022330296732 | $0.000000000000018571358399 | $0.000000000000022330296732 | $0.000000000000018571358399 | - | - |
| Oct-08 2025 | $0.000000000000018571358399 | $0.000000000000018571358399 | $0.000000000000018571358399 | $0.000000000000018571358399 | - | - |
| Oct-07 2025 | $0.000000000000018571358399 | $0.000000000000014787102788 | $0.000000000000018571358399 | $0.000000000000014787102788 | - | - |
| Oct-06 2025 | $0.000000000000014787102788 | $0.000000000000014787102788 | $0.000000000000016121216703 | $0.000000000000016121216703 | - | - |