Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-14 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-13 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-12 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000355 | $0.0000000355 | - | - |
| Nov-10 2025 | $0.0000000355 | $0.0000000344 | $0.0000000355 | $0.0000000344 | - | - |
| Nov-09 2025 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-08 2025 | $0.0000000344 | $0.0000000334 | $0.0000000344 | $0.0000000334 | - | - |
| Nov-07 2025 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | - | - |
| Nov-06 2025 | $0.0000000338 | $0.0000000338 | $0.0000000346 | $0.0000000338 | - | - |
| Nov-05 2025 | $0.0000000338 | $0.0000000333 | $0.0000000338 | $0.0000000333 | - | - |
| Nov-04 2025 | $0.0000000333 | $0.0000000333 | $0.0000000406 | $0.0000000406 | - | - |
| Nov-03 2025 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Nov-02 2025 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Nov-01 2025 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |