Market Cap $3.37T
-2.75%
Volume 24h $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-16 2026 | $0.0000000306 | $0.0000000306 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-15 2026 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-14 2026 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $24 | - |
| Jan-11 2026 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000285 | $51 | - |
| Jan-10 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-09 2026 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-08 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-07 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-06 2026 | $0.0000000311 | $0.0000000311 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-05 2026 | $0.0000000313 | $0.0000000305 | $0.0000000313 | $0.0000000311 | - | - |
| Jan-04 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |