Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Jun-21 2025 | $0.0000000625 | $0.0000000624 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-20 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-19 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-18 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-17 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-16 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-15 2025 | $0.0000000693 | $0.0000000687 | $0.0000000693 | $0.0000000688 | - | - |
| Jun-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000708 | $0.0000000708 | - | - |
| Jun-13 2025 | $0.0000000708 | $0.00000007 | $0.0000000735 | $0.0000000735 | - | - |
| Jun-12 2025 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-11 2025 | $0.0000000757 | $0.0000000756 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-10 2025 | $0.0000000767 | $0.0000000699 | $0.0000000767 | $0.0000000699 | - | - |
| Jun-09 2025 | $0.0000000699 | $0.0000000668 | $0.0000000699 | $0.0000000669 | - | - |
| Jun-08 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |