Market Cap $2.50T
-0.35%
Volume 24h $171.60B
24.53%
BTC % 53.78%
0%
ETH % 9.89%
0.6%
Coins
34.440
+5
Exchanges
885
Last update
33 Seconds ago
Baby One More Time (BOMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-19 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-18 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-17 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-16 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-15 2025 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Oct-14 2025 | $0.0000002784 | $0.0000002784 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-13 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-12 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-11 2025 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Oct-10 2025 | $0.0000002909 | $0.0000002909 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-09 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-08 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-07 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-06 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |