Market Cap $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Baby One More Time (BOMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005248 | $0.0000005248 | $0.0000005248 | $0.0000005248 | - | - |
| Jul-11 2025 | $0.0000005248 | $0.0000004812 | $0.0000005248 | $0.0000004812 | - | - |
| Jul-10 2025 | $0.0000004812 | $0.0000004812 | $0.0000004812 | $0.0000004812 | - | - |
| Jul-09 2025 | $0.0000004812 | $0.0000004812 | $0.0000004812 | $0.0000004812 | - | - |
| Jul-08 2025 | $0.0000004812 | $0.0000004729 | $0.0000004812 | $0.0000004729 | - | - |
| Jul-07 2025 | $0.0000004729 | $0.0000004729 | $0.0000004729 | $0.0000004729 | - | - |
| Jul-06 2025 | $0.0000004729 | $0.0000004729 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-05 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-04 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-03 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-02 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-01 2025 | $0.0000004755 | $0.0000004755 | $0.0000004898 | $0.0000004898 | - | - |
| Jun-30 2025 | $0.0000004898 | $0.0000004849 | $0.0000004898 | $0.0000004849 | - | - |
| Jun-29 2025 | $0.0000004849 | $0.0000004687 | $0.0000004849 | $0.0000004687 | - | - |
| Jun-28 2025 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |