Market Cap $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
53 Seconds ago
Baby Oggy ($BOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-12 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-11 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-10 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-09 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-08 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-07 2023 | $0.00007844 | $0.00007844 | $0.00008178 | $0.00008178 | - | - |
| Nov-06 2023 | $0.00008127 | $0.00007453 | $0.00008159 | $0.00007453 | $22 | - |
| Nov-05 2023 | $0.00007453 | $0.00007441 | $0.00007665 | $0.00007441 | - | - |
| Nov-04 2023 | $0.00007483 | $0.00007048 | $0.00007483 | $0.00007048 | $55 | - |
| Nov-03 2023 | $0.00007048 | $0.00006914 | $0.00007072 | $0.00007072 | - | - |
| Nov-02 2023 | $0.00007052 | $0.00006975 | $0.00007175 | $0.00006975 | $64 | - |
| Nov-01 2023 | $0.00006947 | $0.00006924 | $0.0000699 | $0.00006935 | $1 | - |
| Oct-31 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Oct-30 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |