Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
24 Seconds ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000011255366278437 | - | - |
| Nov-13 2025 | $0.00000000011255366278437 | $0.00000000011255366278437 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-12 2025 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-11 2025 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | $0.00000000012550327364786 | - | - |
| Nov-10 2025 | $0.00000000012550327364786 | $0.00000000012056795347129 | $0.000000000126579086164119 | $0.00000000012056795347129 | - | - |
| Nov-09 2025 | $0.00000000012056795347129 | $0.000000000116564039942199 | $0.00000000012056795347129 | $0.000000000116564039942199 | - | - |
| Nov-08 2025 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.000000000116564039942199 | - | - |
| Nov-07 2025 | $0.000000000116564039942199 | $0.000000000116564039942199 | $0.00000000011688315301075 | $0.00000000011688315301075 | - | - |
| Nov-06 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-05 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-04 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.000000000130647433747879 | - | - |
| Nov-03 2025 | $0.000000000130647433747879 | $0.000000000130647433747879 | $0.00000000013820907868835 | $0.00000000013820907868835 | - | - |
| Nov-02 2025 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000013820907868835 | - | - |
| Nov-01 2025 | $0.00000000013820907868835 | $0.00000000013820907868835 | $0.00000000014590897094344 | $0.00000000014590897094344 | - | - |
| Oct-31 2025 | $0.00000000014590897094344 | $0.00000000014590897094344 | $0.00000000014590897094344 | $0.00000000014590897094344 | - | - |