Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
55 Seconds ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000014710105403553 | $0.00000000014710105403553 | $0.00000000014710105403553 | $0.00000000014710105403553 | - | - |
| Oct-24 2025 | $0.00000000014710105403553 | $0.00000000014554604324742 | $0.00000000014710105403553 | $0.00000000014554604324742 | - | - |
| Oct-23 2025 | $0.00000000014554604324742 | $0.00000000014552313833122 | $0.00000000014997088760759 | $0.00000000014997088760759 | - | - |
| Oct-22 2025 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | - | - |
| Oct-21 2025 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | - | - |
| Oct-20 2025 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | $0.00000000014997088760759 | - | - |
| Oct-19 2025 | $0.00000000014997088760759 | $0.00000000014528206383267 | $0.00000000014997088760759 | $0.00000000014528925824841 | - | - |
| Oct-18 2025 | $0.00000000014528925824841 | $0.00000000014528925824841 | $0.00000000014528925824841 | $0.00000000014528925824841 | - | - |
| Oct-17 2025 | $0.00000000014528925824841 | $0.00000000014303286113293 | $0.00000000014657274659015 | $0.00000000014657274659015 | - | - |
| Oct-16 2025 | $0.00000000014657274659015 | $0.00000000014657274659015 | $0.00000000014974710928924 | $0.00000000014955355730986 | - | - |
| Oct-15 2025 | $0.00000000014945683356144 | $0.00000000014934054270318 | $0.00000000014945683356144 | $0.00000000014934054270318 | - | - |
| Oct-14 2025 | $0.00000000014934054270318 | $0.00000000014934054270318 | $0.00000000016322796267662 | $0.00000000016322796267662 | - | - |
| Oct-13 2025 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | - | - |
| Oct-12 2025 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | - | - |
| Oct-11 2025 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | $0.00000000016322796267662 | - | - |