Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
4 Minutes ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000032024007593879 | $0.000000000258584320778349 | $0.112592 | $0.00000000025862285562617 | $28 | - |
| Jul-12 2025 | $0.00000000025863103565403 | $0.00000000025858445831657 | $0.112603 | $0.00000000033371561775828 | $28 | - |
| Jul-11 2025 | $0.00000000033372423830853 | $0.00000000015219615177206 | $0.00000000033376133504604 | $0.00000000015219615177206 | $28 | - |
| Jul-10 2025 | $0.00000000015220143378417 | $0.00000000014019740417391 | $0.00000000015220477232446 | $0.0000000001495523952554 | $28 | - |
| Jul-09 2025 | $0.00000000014955544395887 | $0.00000000014955048386221 | $0.112596 | $0.00000000025608444215546 | $28 | - |
| Jul-08 2025 | $0.00000000025608016086545 | $0.00000000014272660500848 | $0.00000000025608016086545 | $0.00000000014273314323101 | $28 | - |
| Jul-07 2025 | $0.00000000014273168503829 | $0.000000000131161056101809 | $0.113626 | $0.00000000013117008490465 | $111 | - |
| Jul-06 2025 | $0.00000000013116294259147 | $0.00000000013098377732602 | $0.00000000036167567791318 | $0.00000000036162640266976 | $26 | - |
| Jul-05 2025 | $0.00000000036166281220206 | $0.00000000024584499732411 | $0.0000000003937799037104 | $0.00000000036861833203142 | $26 | - |
| Jul-04 2025 | $0.00000000036863358500953 | $0.00000000015134853270663 | $0.00000000036863358500953 | $0.00000000016009396880523 | $26 | - |
| Jul-03 2025 | $0.00000000016009247396754 | $0.00000000016009247396754 | $0.113699 | $0.00000000053844189024624 | $79 | - |
| Jul-02 2025 | $0.00000000053848861525972 | $0.00000000011683284116329 | $0.0000000005385449409283 | $0.0000000001168329528042 | $26 | - |
| Jul-01 2025 | $0.00000000011683501734915 | $0.0000000001168328887794 | $0.113645 | $0.0000000028165840007826 | $26 | - |
| Jun-30 2025 | $0.0000000028164061325616 | $0.00000000051875095692079 | $0.113644 | $0.00000000051876626444967 | $26 | - |
| Jun-29 2025 | $0.0000000005187377972386 | $0.00000000011764701850672 | $0.000000000518761730883079 | $0.00000000011792779610721 | $26 | - |