Market Cap $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
1 minute ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000010176280201195 | $0.000000000093726053851812 | $0.00000000010176280201195 | $0.000000000095583601769582 | $11 | - |
| May-04 2025 | $0.00000000009558275910007 | $0.00000000009558275910007 | $0.118379 | $0.00000000010996760178189 | $216 | - |
| May-03 2025 | $0.000000000109968458728189 | $0.00000000010970337163827 | $0.00000000015717083832947 | $0.00000000013145951424441 | $11 | - |
| May-02 2025 | $0.00000000013146056396655 | $0.00000000011664727506215 | $0.00000000019330995968785 | $0.00000000018128407775125 | $11 | - |
| May-01 2025 | $0.00000000018128845049118 | $0.00000000015443781257836 | $0.00000000027766861584633 | $0.00000000017281919947603 | $45 | - |
| Apr-30 2025 | $0.00000000017281530891126 | $0.00000000013140287627511 | $0.00000000017281931334627 | $0.00000000014792358480184 | $45 | - |
| Apr-29 2025 | $0.00000000014793859103037 | $0.00000000014792614017848 | $0.0000000024583162077023 | $0.0000000024579665547741 | $45 | - |
| Apr-28 2025 | $0.0000000024578514449203 | $0.00000000018581861995075 | $0.0000000024582864079712 | $0.00000000018588914277694 | $45 | - |
| Apr-27 2025 | $0.0000000001858946783425 | $0.0000000001858849146209 | $0.00000000043219814337033 | $0.0000000002791799587158 | $45 | - |
| Apr-26 2025 | $0.00000000027920132501853 | $0.000000000279182605723869 | $0.0000000024469141075116 | $0.0000000004572286980703 | $45 | - |
| Apr-25 2025 | $0.00000000045723863868124 | $0.00000000012169529144495 | $0.000000000516973929144389 | $0.00000000012169529144495 | $45 | - |
| Apr-24 2025 | $0.00000000012169526821648 | $0.00000000011256564153131 | $0.00000000019847382050551 | $0.00000000019845652874596 | $45 | - |
| Apr-23 2025 | $0.000000000198475295217999 | $0.00000000019845507246683 | $0.0000000253 | $0.0000000141 | $45 | - |
| Apr-22 2025 | $0.0000000149 | $0.0000000054166168525248 | $0.0000000178 | $0.0000000091810158125723 | $6,374 | - |
| Apr-21 2025 | $0.0000000092200842130773 | $0.0000000090946452143544 | $0.0000004907 | $0.000000489 | $10,401 | - |