Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
Baby Neiro Coin Sol (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-10 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-09 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-08 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-07 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-06 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-05 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-04 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-03 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0 | - |
| Mar-02 2025 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $392 | - |
| Mar-01 2025 | $0.0000024158 | $0.0000024158 | $0.0000024752 | $0.0000024752 | $392 | - |
| Feb-25 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-24 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-23 2025 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $1 | - |
| Feb-22 2025 | $0.0000028861 | $0.0000028621 | $0.0000028962 | $0.0000028962 | $1 | - |