Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-10 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-09 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-08 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-07 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-06 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-05 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-04 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
Mar-03 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0 | - |
Mar-02 2025 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $392 | - |
Mar-01 2025 | $0.0000024158 | $0.0000024158 | $0.0000024752 | $0.0000024752 | $392 | - |
Feb-25 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
Feb-24 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
Feb-23 2025 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $1 | - |
Feb-22 2025 | $0.0000028861 | $0.0000028621 | $0.0000028962 | $0.0000028962 | $1 | - |