Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Baby Miggles (BMIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-21 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-20 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-19 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-18 2025 | $0.0000417 | $0.0000417 | $0.00004351 | $0.00004351 | - | - |
| Jun-17 2025 | $0.00004351 | $0.00004337 | $0.00004351 | $0.00004337 | - | - |
| Jun-16 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Jun-15 2025 | $0.00004337 | $0.00004337 | $0.00004459 | $0.00004459 | - | - |
| Jun-14 2025 | $0.00004459 | $0.00004459 | $0.00004615 | $0.00004615 | - | - |
| Jun-13 2025 | $0.00004615 | $0.00004615 | $0.00004905 | $0.00004905 | - | - |
| Jun-12 2025 | $0.00004905 | $0.00004905 | $0.00005463 | $0.00005463 | - | - |
| Jun-11 2025 | $0.00005463 | $0.00004542 | $0.00005463 | $0.00004542 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00004336 | $0.00004542 | $0.00004336 | - | - |
| Jun-09 2025 | $0.00004336 | $0.00004324 | $0.00004336 | $0.00004324 | - | - |
| Jun-08 2025 | $0.00004324 | $0.00004324 | $0.00004332 | $0.00004332 | - | - |