Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Baby Miggles (BMIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | - |
| Oct-03 2025 | $0.00004604 | $0.00004311 | $0.00004604 | $0.00004311 | - | - |
| Oct-02 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
| Oct-01 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
| Sep-30 2025 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
| Sep-29 2025 | $0.00004311 | $0.00004129 | $0.00004311 | $0.00004129 | - | - |
| Sep-28 2025 | $0.00004129 | $0.00004129 | $0.00004159 | $0.00004159 | - | - |
| Sep-27 2025 | $0.00004159 | $0.00004134 | $0.00004159 | $0.00004134 | - | - |
| Sep-26 2025 | $0.00004134 | $0.00004134 | $0.00004295 | $0.00004295 | - | - |
| Sep-25 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Sep-24 2025 | $0.00004295 | $0.00004295 | $0.00004379 | $0.00004379 | - | - |
| Sep-23 2025 | $0.00004379 | $0.00004379 | $0.0000476 | $0.0000476 | - | - |
| Sep-22 2025 | $0.0000476 | $0.0000476 | $0.0000476 | $0.0000476 | - | - |
| Sep-21 2025 | $0.0000476 | $0.0000476 | $0.00004849 | $0.00004849 | - | - |
| Sep-20 2025 | $0.00004849 | $0.00004805 | $0.00004849 | $0.00004805 | - | - |