Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
41 Seconds ago
Baby Miggles (BMIGGLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004677 | $0.00004677 | $0.0000495 | $0.0000495 | - | - |
| Jul-11 2025 | $0.0000495 | $0.000047 | $0.00004969 | $0.00004732 | - | - |
| Jul-10 2025 | $0.00004732 | $0.00004263 | $0.00004732 | $0.00004263 | $1,922 | - |
| Jul-09 2025 | $0.00004263 | $0.00003988 | $0.0000431 | $0.00003988 | - | - |
| Jul-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Jul-07 2025 | $0.00003988 | $0.00003988 | $0.00004035 | $0.00003996 | $1 | - |
| Jul-06 2025 | $0.00003996 | $0.00003972 | $0.00003996 | $0.00003972 | - | - |
| Jul-05 2025 | $0.00003972 | $0.00003957 | $0.00004082 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-03 2025 | $0.00004082 | $0.0000408 | $0.00004082 | $0.0000408 | - | - |
| Jul-02 2025 | $0.00003966 | $0.00003791 | $0.00003966 | $0.00003941 | - | - |
| Jul-01 2025 | $0.00003941 | $0.00003941 | $0.00004059 | $0.00004059 | - | - |
| Jun-30 2025 | $0.00004059 | $0.00003991 | $0.00004059 | $0.00003991 | - | - |
| Jun-29 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Jun-28 2025 | $0.00003991 | $0.00003991 | $0.00004094 | $0.00004094 | - | - |