Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
46 Seconds ago
Baby Manyu (BABYMANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000101638950261 | $0.000000000000098516470662 | $0.00000000000010307786007 | $0.000000000000099988658079 | - | - |
| Sep-08 2025 | $0.000000000000099694047324 | $0.000000000000099167649825 | $0.000000000000100363532922 | $0.000000000000099167649825 | - | - |
| Sep-07 2025 | $0.000000000000099167649825 | $0.000000000000099167649825 | $0.000000000000101233267068 | $0.000000000000100250706936 | $919 | - |
| Sep-06 2025 | $0.00000000000010001007588 | $0.000000000000097013492524 | $0.000000000000102135344352 | $0.000000000000097013492524 | $968 | - |
| Sep-05 2025 | $0.00000000000009727679342 | $0.000000000000095969445886 | $0.00000000000010527387691 | $0.00000000000010527387691 | - | - |
| Sep-04 2025 | $0.00000000000010533008043 | $0.000000000000104521220867 | $0.000000000000115544231965 | $0.000000000000115544231965 | - | - |
| Sep-03 2025 | $0.000000000000116094733194 | $0.000000000000116094733194 | $0.000000000000120171060917 | $0.000000000000116927983323 | $1,257 | - |
| Sep-02 2025 | $0.000000000000116343465496 | $0.000000000000106090965168 | $0.000000000000122777536679 | $0.000000000000122730803847 | $2,962 | - |
| Sep-01 2025 | $0.000000000000122854878412 | $0.000000000000122738001425 | $0.000000000000136485293872 | $0.000000000000136485293872 | $1,520 | - |
| Aug-31 2025 | $0.000000000000137243441466 | $0.000000000000135561682919 | $0.00000000000014137812086 | $0.00000000000014137812086 | $1,666 | - |
| Aug-30 2025 | $0.000000000000141530381775 | $0.000000000000122341864146 | $0.000000000000141530381775 | $0.000000000000123607028445 | $3,732 | - |
| Aug-29 2025 | $0.000000000000121254433478 | $0.000000000000116640313415 | $0.000000000000132193094983 | $0.000000000000132170822354 | $2,729 | - |
| Aug-28 2025 | $0.000000000000132417793382 | $0.000000000000132220135424 | $0.000000000000149433059121 | $0.000000000000149433059121 | $2,967 | - |
| Aug-27 2025 | $0.000000000000150548660417 | $0.000000000000142670228411 | $0.00000000000016569849743 | $0.00000000000016569849743 | - | - |
| Aug-26 2025 | $0.000000000000166178954234 | $0.000000000000155466215332 | $0.000000000000166178954234 | $0.000000000000161771530138 | $2,670 | - |