Market Cap $4.16T
-1.36%
Volume 24h $442.90B
12.09%
BTC % 56.69%
0.58%
ETH % 10.63%
-2.16%
Coins
32.511
+17
Exchanges
885
Last update
1 minute ago
Baby Kekius Maximus (BABYKEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.000000000000242290519795 | $0.000000000000242222718145 | $0.000000000000259607823245 | $0.000000000000249127993469 | - | - |
| Jul-20 2025 | $0.000000000000249127993469 | $0.000000000000218003446314 | $0.000000000000249127993469 | $0.000000000000218003446314 | - | - |
| Jul-19 2025 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000218003446314 | - | - |
| Jul-18 2025 | $0.000000000000218003446314 | $0.000000000000218003446314 | $0.000000000000227971163983 | $0.0000000000002207768064 | - | - |
| Jul-17 2025 | $0.0000000000002207768064 | $0.0000000000002207768064 | $0.000000000000226727129834 | $0.000000000000226727129834 | - | - |
| Jul-16 2025 | $0.000000000000226727129834 | $0.00000000000020442726976 | $0.000000000000226727129834 | $0.00000000000020442726976 | - | - |
| Jul-15 2025 | $0.00000000000020442726976 | $0.000000000000201877851722 | $0.000000000000204452293261 | $0.000000000000202863710258 | - | - |
| Jul-14 2025 | $0.00000000000020296546254 | $0.00000000000020296546254 | $0.00000000000020840322011 | $0.00000000000020488844334 | - | - |
| Jul-13 2025 | $0.00000000000020488844334 | $0.00000000000020488844334 | $0.000000000000206787616754 | $0.000000000000206787616754 | - | - |
| Jul-12 2025 | $0.000000000000206787616754 | $0.000000000000206787616754 | $0.000000000000208238904372 | $0.000000000000208238904372 | - | - |
| Jul-11 2025 | $0.000000000000208238904372 | $0.00000000000020562833457 | $0.000000000000208238904372 | $0.00000000000020562833457 | - | - |
| Jul-10 2025 | $0.00000000000020562833457 | $0.000000000000197672797799 | $0.00000000000020562833457 | $0.000000000000197672797799 | - | - |
| Jul-09 2025 | $0.000000000000197672797799 | $0.000000000000185615184844 | $0.000000000000197672797799 | $0.000000000000185615184844 | - | - |
| Jul-08 2025 | $0.000000000000185615184844 | $0.000000000000185615184844 | $0.000000000000185615184844 | $0.000000000000185615184844 | - | - |
| Jul-07 2025 | $0.000000000000185615184844 | $0.000000000000178356872988 | $0.000000000000185615184844 | $0.000000000000178699379791 | - | - |