Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Baby Kekius Maximus (BABYKEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000233398076817 | $0.000000000000227532188343 | $0.000000000000233398076817 | $0.000000000000229350256891 | - | - |
| Sep-08 2025 | $0.000000000000229350256891 | $0.000000000000218120420052 | $0.000000000000229350256891 | $0.000000000000218120420052 | - | - |
| Sep-07 2025 | $0.000000000000218120420052 | $0.000000000000214677420966 | $0.000000000000218120420052 | $0.000000000000214677420966 | - | - |
| Sep-06 2025 | $0.000000000000214677420966 | $0.000000000000214677420966 | $0.000000000000221491821738 | $0.000000000000221491821738 | - | - |
| Sep-05 2025 | $0.000000000000221491821738 | $0.000000000000221491821738 | $0.00000000000022872780996 | $0.00000000000022872780996 | - | - |
| Sep-04 2025 | $0.00000000000022872780996 | $0.00000000000022872780996 | $0.00000000000022872780996 | $0.00000000000022872780996 | - | - |
| Sep-03 2025 | $0.00000000000022872780996 | $0.000000000000222944750948 | $0.00000000000022872780996 | $0.000000000000222944750948 | - | - |
| Sep-02 2025 | $0.000000000000222944750948 | $0.000000000000215699851785 | $0.000000000000222944750948 | $0.000000000000215699851785 | - | - |
| Sep-01 2025 | $0.000000000000215699851785 | $0.000000000000213178430782 | $0.000000000000234754769049 | $0.000000000000234754769049 | - | - |
| Aug-31 2025 | $0.000000000000234754769049 | $0.000000000000230062339035 | $0.000000000000234754769049 | $0.000000000000230062339035 | - | - |
| Aug-30 2025 | $0.000000000000230062339035 | $0.000000000000230062339035 | $0.0000000000002369328188 | $0.000000000000234902110604 | - | - |
| Aug-29 2025 | $0.000000000000234902110604 | $0.000000000000234902110604 | $0.000000000000253723972997 | $0.000000000000253723972997 | - | - |
| Aug-28 2025 | $0.000000000000253723972997 | $0.000000000000253723972997 | $0.000000000000274693809885 | $0.000000000000268621555089 | - | - |
| Aug-27 2025 | $0.000000000000268621555089 | $0.000000000000266255886129 | $0.000000000000310243889996 | $0.000000000000310243889996 | - | - |
| Aug-26 2025 | $0.000000000000310581568595 | $0.000000000000241773604709 | $0.000000000000314516385615 | $0.000000000000241773604709 | - | - |