Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Baby Gork (BABYGORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001115 | $0.0000001115 | $0.00000053 | $0.00000053 | - | - |
| Nov-16 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-15 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-14 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-13 2025 | $0.00000053 | $0.00000053 | $0.0000005486 | $0.0000005486 | - | - |
| Nov-12 2025 | $0.0000005486 | $0.0000004774 | $0.000000806 | $0.0000004774 | - | - |
| Nov-11 2025 | $0.0000004856 | $0.0000003087 | $0.0000005746 | $0.0000003464 | - | - |
| Nov-10 2025 | $0.0000003464 | $0.0000001264 | $0.0000209 | $0.0000209 | $312 | - |
| Nov-09 2025 | $0.0000209 | $0.00002043 | $0.0000209 | $0.00002043 | - | - |
| Nov-08 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-07 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.0000232 | $0.0000232 | - | - |
| Nov-04 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Nov-03 2025 | $0.0000232 | $0.0000232 | $0.00002407 | $0.00002407 | - | - |