Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Baby Gork (BABYGORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000195 | $0.0000192 | $0.0000195 | $0.0000192 | - | - |
| Sep-08 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-07 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001884 | $0.00001919 | $0.00001884 | - | - |
| Sep-05 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-04 2025 | $0.00001884 | $0.00001884 | $0.0000192 | $0.0000192 | - | - |
| Sep-03 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-02 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-01 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-31 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-30 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-29 2025 | $0.0000192 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Aug-28 2025 | $0.00001952 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Aug-27 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |
| Aug-26 2025 | $0.0000191 | $0.00001908 | $0.00001912 | $0.00001908 | - | - |