Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Baby Goat (BABYGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-17 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-16 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-15 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-14 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-13 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-12 2025 | $0.000000000007000257780946 | $0.000000000006998982120973 | $0.000000000007001474373466 | $0.000000000007001474373466 | - | - |
| May-11 2025 | $0.0000000000070023490296 | $0.000000000006999117548061 | $0.0000000000070023490296 | $0.000000000007001071660664 | $10 | - |
| May-10 2025 | $0.000000000007000892237125 | $0.000000000006999120652134 | $0.000000000007000946986214 | $0.000000000006999574602205 | $10 | - |
| May-09 2025 | $0.000000000007000403259368 | $0.000000000006997752791987 | $0.000000000007001910756853 | $0.000000000006999640585873 | $21 | - |
| May-08 2025 | $0.000000000007000988323316 | $0.000000000006997991919365 | $0.000000000007002697291955 | $0.000000000007001771257467 | $23 | - |
| May-07 2025 | $0.000000000007001913966838 | $0.000000000006999402139195 | $0.000000000007001913966838 | $0.000000000007001429366 | $23 | - |
| May-06 2025 | $0.000000000007000479561795 | $0.000000000006998164736994 | $0.000000000007001469864385 | $0.000000000006999675285724 | $23 | - |
| May-05 2025 | $0.000000000007001008116848 | $0.000000000006999453542319 | $0.000000000008002695636893 | $0.000000000008001841695857 | $57 | - |
| May-04 2025 | $0.000000000008000475728326 | $0.000000000007999885034131 | $0.000000000008004699621175 | $0.000000000008002270631263 | $11 | - |