Market Cap $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Coins
31.744
+11
Exchanges
885
Last update
30 Seconds ago
Baby Goat (BABYGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000008001284132842 | $0.000000000007999265787318 | $0.000000000008005212584394 | $0.000000000008001612859077 | $10 | - |
| Apr-30 2025 | $0.000000000008001244109183 | $0.000000000008000061563971 | $0.00000000000800465269138 | $0.00000000000800202945554 | $10 | - |
| Apr-29 2025 | $0.000000000008004098220622 | $0.000000000008001445082035 | $0.000000000008004486768873 | $0.000000000008002153488695 | $10 | - |
| Apr-28 2025 | $0.000000000008001764923692 | $0.000000000007999983399169 | $0.000000000008006168580156 | $0.000000000008002357712681 | $10 | - |
| Apr-27 2025 | $0.000000000008002810088739 | $0.000000000008001683006767 | $0.000000000008004368024392 | $0.000000000008002863832692 | $12 | - |
| Apr-26 2025 | $0.000000000008003756177801 | $0.000000000008002322491244 | $0.000000000008004805156631 | $0.000000000008004805156631 | $12 | - |
| Apr-25 2025 | $0.000000000008005020124398 | $0.000000000008002196154985 | $0.000000000008006681211365 | $0.000000000008002803490826 | $26 | - |
| Apr-24 2025 | $0.00000000000800279848726 | $0.000000000008000281031956 | $0.000000000008003791697208 | $0.000000000008001268818135 | $42 | - |
| Apr-23 2025 | $0.00000000000800260875307 | $0.000000000007998949856052 | $0.000000000008003240676882 | $0.000000000008003240676882 | $24 | - |
| Apr-22 2025 | $0.000000000008000476261665 | $0.000000000007998487963595 | $0.000000000008005856002634 | $0.000000000007999695364304 | $24 | - |
| Apr-21 2025 | $0.000000000007999823512466 | $0.000000000007997637562694 | $0.000000000008002135231462 | $0.000000000007999877447738 | $24 | - |
| Apr-20 2025 | $0.000000000008000631611288 | $0.000000000007995435962475 | $0.000000000008000631611288 | $0.000000000007998568247848 | $24 | - |
| Apr-19 2025 | $0.000000000007998477550142 | $0.000000000007995714832416 | $0.0000000000079996644971 | $0.000000000007999242079579 | $24 | - |
| Apr-18 2025 | $0.000000000007998425666493 | $0.000000000007995953832426 | $0.000000000008000044125692 | $0.000000000007999605749433 | $35 | - |
| Apr-17 2025 | $0.000000000007999384365332 | $0.000000000007996237640912 | $0.000000000008001170708387 | $0.000000000008000121868645 | $5 | - |