Market Cap $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Baby GameStop (BABYGME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009766325866 | - | - |
| May-03 2025 | $0.000000000000009766325866 | $0.000000000000009766325866 | $0.000000000000009838809535 | $0.000000000000009838809535 | - | - |
| May-02 2025 | $0.000000000000009838809535 | $0.000000000000009800130668 | $0.000000000000009870258692 | $0.000000000000009870258692 | - | - |
| May-01 2025 | $0.000000000000009870258692 | $0.000000000000009821115196 | $0.000000000000009870258692 | $0.000000000000009821115196 | - | - |
| Apr-30 2025 | $0.000000000000009821115196 | $0.00000000000000978338139 | $0.000000000000009821115196 | $0.00000000000000978338139 | - | - |
| Apr-29 2025 | $0.000000000000009650743862 | $0.000000000000009650743862 | $0.000000000000009650743862 | $0.000000000000009650743862 | - | - |
| Apr-28 2025 | $0.000000000000009650743862 | $0.000000000000009559340079 | $0.000000000000009650743862 | $0.000000000000009559340079 | - | - |
| Apr-27 2025 | $0.000000000000009559340079 | $0.000000000000009559340079 | $0.000000000000009614324722 | $0.000000000000009614324722 | - | - |
| Apr-26 2025 | $0.000000000000009614324722 | $0.000000000000009614324722 | $0.000000000000009665492764 | $0.000000000000009665492764 | - | - |
| Apr-25 2025 | $0.000000000000009665492764 | $0.000000000000009665492764 | $0.00000000000001063173206 | $0.00000000000001063173206 | $46 | - |
| Apr-24 2025 | $0.00000000000001063173206 | $0.00000000000001063173206 | $0.000000000000011446113243 | $0.000000000000011446113243 | - | - |
| Apr-23 2025 | $0.000000000000011446113243 | $0.000000000000011245715341 | $0.000000000000011446113243 | $0.000000000000011245715341 | - | - |
| Apr-22 2025 | $0.000000000000011245715341 | $0.000000000000011161500693 | $0.000000000000011245715341 | $0.000000000000011161500693 | - | - |
| Apr-21 2025 | $0.000000000000011161500693 | $0.000000000000010987057696 | $0.000000000000011161500693 | $0.000000000000010987057696 | - | - |
| Apr-20 2025 | $0.000000000000010987057696 | $0.000000000000010987057696 | $0.000000000000011137485788 | $0.000000000000011137485788 | - | - |