Market Cap $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Baby GameStop (BABYGME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-30 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-29 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-28 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-27 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-26 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-25 2025 | $0.000000000000014479617203 | $0.000000000000014451707004 | $0.000000000000014479617203 | $0.000000000000014451707004 | - | - |
| Jun-24 2025 | $0.000000000000014451707004 | $0.000000000000013948722382 | $0.000000000000014451707004 | $0.000000000000013948722382 | - | - |
| Jun-23 2025 | $0.000000000000013948722382 | $0.000000000000013948722382 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-22 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-21 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-20 2025 | $0.000000000000014442038601 | $0.000000000000014101245891 | $0.000000000000014442038601 | $0.000000000000014101245891 | - | - |
| Jun-19 2025 | $0.000000000000014101245891 | $0.000000000000014101245891 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-18 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-17 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014587106594 | $0.000000000000014444349076 | - | - |