Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
53 Seconds ago
Baby FPS Token (BFPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-16 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-15 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-14 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-13 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-12 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-11 2022 | $0.00006775 | $0.0000677 | $0.00006775 | $0.0000677 | - | - |
| Oct-10 2022 | $0.0000677 | $0.00006757 | $0.00006948 | $0.00006925 | - | - |
| Oct-09 2022 | $0.00006925 | $0.00006891 | $0.00009758 | $0.00009648 | $3,679 | - |
| Oct-08 2022 | $0.00009652 | $0.00008953 | $0.00016169 | $0.00016159 | $11,196 | - |
| Oct-07 2022 | $0.00016092 | $0.00014035 | $0.00017805 | $0.00017702 | $5,002 | - |
| Oct-06 2022 | $0.00017702 | $0.00014911 | $0.00026712 | $0.00026435 | $17,822 | - |
| Oct-05 2022 | $0.00026481 | $0.00022747 | $0.00026512 | $0.00025684 | $8,686 | - |
| Oct-04 2022 | $0.00025691 | $0.00025672 | $0.00039872 | $0.0003963 | $27,256 | - |
| Oct-03 2022 | $0.00039635 | $0.00028073 | $0.00062301 | $0.0006199 | $62,367 | - |