Market Cap $2.24T
-2.21%
Volume 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-11 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-10 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-09 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-08 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-07 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-06 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-05 2022 | $0.0000000326 | $0.0000000313 | $0.000000034 | $0.0000000315 | - | - |
Feb-04 2022 | $0.0000000315 | $0.0000000293 | $0.0000000315 | $0.0000000293 | $155 | - |
Feb-03 2022 | $0.0000000293 | $0.0000000291 | $0.0000000304 | $0.0000000304 | - | - |
Feb-02 2022 | $0.0000000304 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
Feb-01 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jan-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000322 | $0.0000000322 | - | - |
Jan-29 2022 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | - |