Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Baby Boss (BABYBOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000153951345567 | $0.000000000000148358456668 | $0.000000000000197582635338 | $0.000000000000177300329261 | $25,327 | - |
| Aug-19 2025 | $0.000000000000193255579492 | $0.000000000000142170046678 | $0.000000000000244658541123 | $0.000000000000142170046678 | $49,332 | - |
| Aug-18 2025 | $0.000000000000136863577881 | $0.000000000000133388658828 | $0.0000000000001970516876 | $0.0000000000001970516876 | $20,780 | - |
| Aug-17 2025 | $0.000000000000183478317309 | $0.000000000000170193327773 | $0.000000000000330111524849 | $0.000000000000233536722761 | $83,175 | - |
| Aug-16 2025 | $0.000000000000259911090499 | $0.000000000000087241759333 | $0.000000000000293660225739 | $0.000000000000087268046798 | $66,805 | - |
| Aug-15 2025 | $0.000000000000088823621507 | $0.000000000000088823621507 | $0.000000000000119531195496 | $0.00000000000010805553749 | $17,357 | - |
| Aug-14 2025 | $0.000000000000104132417537 | $0.000000000000104132417537 | $0.00000000000024705774204 | $0.00000000000024705774204 | $72,497 | - |
| Aug-13 2025 | $0.000000000000244785379344 | $0.000000000000224459179843 | $0.00000000000032815815794 | $0.000000000000292801389189 | $70,271 | - |
| Aug-12 2025 | $0.000000000000262363440079 | $0.000000000000262363440079 | $0.000000000000462407029261 | $0.000000000000426004404639 | $220,963 | - |
| Aug-11 2025 | $0.000000000000353654551465 | $0.000000000000235001883171 | $0.000000000000469341813881 | $0.000000000000469341813881 | $459,414 | - |