Market Cap $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Coins
32.215
+4
Exchanges
885
Last update
41 Seconds ago
BABY BEERCOIN (BBEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
| Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
| Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |
| Jun-15 2025 | $0.000007432 | $0.0000071121 | $0.000007432 | $0.0000071121 | - | - |
| Jun-14 2025 | $0.0000071121 | $0.0000071121 | $0.000007236 | $0.000007236 | - | - |
| Jun-13 2025 | $0.000007236 | $0.000007236 | $0.0000076562 | $0.0000076562 | - | - |
| Jun-12 2025 | $0.0000076562 | $0.000007248 | $0.0000078766 | $0.000007248 | - | - |
| Jun-11 2025 | $0.000007248 | $0.000007248 | $0.000007248 | $0.000007248 | - | - |
| Jun-10 2025 | $0.000007248 | $0.000007248 | $0.000007248 | $0.000007248 | - | - |
| Jun-09 2025 | $0.000007248 | $0.000007248 | $0.000007248 | $0.000007248 | - | - |
| Jun-08 2025 | $0.000007248 | $0.000007248 | $0.000007248 | $0.000007248 | - | - |