Market Cap RM10.64T -0.87%
Volume 24h RM576.62B -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
BABİL TOKEN BABIL

BABİL TOKEN (BABIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-23 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-22 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-21 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-20 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-19 2023 RM1.5483 RM1.5483 RM1.5483 RM1.5483 - -
May-18 2023 RM1.5483 RM1.5482 RM1.6898 RM1.6894 - -
May-17 2023 RM1.6894 RM1.5477 RM1.7367 RM1.6892 RM8,797 -
May-16 2023 RM1.6892 RM1.5481 RM1.7370 RM1.5485 RM19,375 -
May-15 2023 RM1.5485 RM1.5474 RM1.7842 RM1.5490 RM10,015 -
May-14 2023 RM1.5491 RM1.4997 RM1.7844 RM1.5021 RM15,422 -
May-13 2023 RM1.5021 RM1.4549 RM1.7850 RM1.7841 RM17,463 -
May-12 2023 RM1.7842 RM1.4042 RM1.8782 RM1.4083 RM17,122 -
May-11 2023 RM1.4083 RM1.4056 RM1.9254 RM1.9253 RM14,578 -
May-10 2023 RM1.9251 RM1.6402 RM1.9259 RM1.6431 RM13,370 -

Historical and market price analysis of BABİL TOKEN (BABIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.