Market Cap CHF2.33T 1.24%
Volume 24h CHF94.77B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
BABİL TOKEN BABIL

BABİL TOKEN (BABIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-23 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-22 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-21 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-20 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-19 2023 CHF0.293314 CHF0.293314 CHF0.293314 CHF0.293314 - -
May-18 2023 CHF0.293314 CHF0.293288 CHF0.320118 CHF0.320037 - -
May-17 2023 CHF0.320037 CHF0.293206 CHF0.329009 CHF0.320003 CHF1,666 -
May-16 2023 CHF0.320005 CHF0.29328 CHF0.329065 CHF0.293349 CHF3,670 -
May-15 2023 CHF0.29335 CHF0.293143 CHF0.337991 CHF0.293447 CHF1,897 -
May-14 2023 CHF0.29346 CHF0.284112 CHF0.338028 CHF0.284553 CHF2,921 -
May-13 2023 CHF0.284558 CHF0.275623 CHF0.338154 CHF0.337973 CHF3,308 -
May-12 2023 CHF0.337992 CHF0.26601 CHF0.355811 CHF0.266793 CHF3,243 -
May-11 2023 CHF0.266793 CHF0.266271 CHF0.364742 CHF0.364721 CHF2,762 -
May-10 2023 CHF0.364698 CHF0.310729 CHF0.364835 CHF0.311274 CHF2,533 -

Historical and market price analysis of BABİL TOKEN (BABIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.