Market Cap $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Babble AI (BBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00058289 | $0.00058289 | $0.00058289 | $0.00058289 | $81 | - |
| Dec-11 2024 | $0.00057765 | $0.00057765 | $0.00057765 | $0.00057765 | $1,113 | - |
| Dec-10 2024 | $0.00057765 | $0.00057765 | $0.00061762 | $0.00061762 | $1,113 | - |
| Dec-09 2024 | $0.00061762 | $0.00061762 | $0.00064904 | $0.00064904 | $496 | - |
| Dec-08 2024 | $0.00064904 | $0.0006441 | $0.00065216 | $0.0006441 | $642 | - |
| Dec-07 2024 | $0.00064276 | $0.00064276 | $0.00064276 | $0.00064276 | $1,557 | - |
| Dec-06 2024 | $0.00064276 | $0.00064276 | $0.00078326 | $0.00078326 | $5,315 | - |
| Dec-05 2024 | $0.00078326 | $0.00076491 | $0.00078326 | $0.00078147 | $1,184 | - |
| Dec-04 2024 | $0.00078147 | $0.00075474 | $0.00079327 | $0.00075474 | $346 | - |
| Dec-03 2024 | $0.00075474 | $0.00075474 | $0.00075474 | $0.00075474 | $413 | - |
| Dec-02 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Dec-01 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Nov-29 2024 | $0.0007482 | $0.0007482 | $0.0007482 | $0.0007482 | $129 | - |
| Nov-28 2024 | $0.0007482 | $0.00073984 | $0.00076303 | $0.00073984 | $201 | - |
| Nov-27 2024 | $0.00073984 | $0.00070734 | $0.00073984 | $0.00070734 | $20 | - |