Market Cap HK$19.53T -0.93%
Volume 24h HK$1.10T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
B91 B91

B91 (B91) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.035605 HK$0.035354 HK$0.035711 HK$0.035558 - -
Mar-23 2021 HK$0.035613 HK$0.03531 HK$0.035718 HK$0.035553 - -
Mar-22 2021 HK$0.035591 HK$0.035433 HK$0.035926 HK$0.035673 - -
Mar-21 2021 HK$0.03567 HK$0.035552 HK$0.036053 HK$0.035955 - -
Mar-20 2021 HK$0.035997 HK$0.035851 HK$0.036108 HK$0.035977 - -
Mar-19 2021 HK$0.035979 HK$0.035623 HK$0.036073 HK$0.035842 - -
Mar-18 2021 HK$0.035842 HK$0.034055 HK$0.035983 HK$0.035863 - -
Mar-17 2021 HK$0.035838 HK$0.035668 HK$0.036006 HK$0.035857 - -
Mar-16 2021 HK$0.035758 HK$0.035513 HK$0.036002 HK$0.035833 - -
Mar-15 2021 HK$0.035805 HK$0.035581 HK$0.036218 HK$0.035997 - -
Mar-14 2021 HK$0.036084 HK$0.035893 HK$0.036232 HK$0.036125 - -
Mar-13 2021 HK$0.036125 HK$0.035536 HK$0.036336 HK$0.035838 - -
Mar-12 2021 HK$0.035813 HK$0.035559 HK$0.036045 HK$0.035889 - -
Mar-11 2021 HK$0.03588 HK$0.035624 HK$0.036028 HK$0.035929 - -
Mar-10 2021 HK$0.035939 HK$0.035546 HK$0.036032 HK$0.035751 - -

Historical and market price analysis of B91 (B91), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.