Market Cap AR$2,024.58T -0.44%
Volume 24h AR$100.53T -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 58 Seconds ago
B91 B91

B91 (B91) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$4.1552 AR$4.1258 AR$4.1675 AR$4.1496 - -
Mar-23 2021 AR$4.1560 AR$4.1207 AR$4.1684 AR$4.1491 - -
Mar-22 2021 AR$4.1535 AR$4.1351 AR$4.1926 AR$4.1631 - -
Mar-21 2021 AR$4.1627 AR$4.1489 AR$4.2074 AR$4.1959 - -
Mar-20 2021 AR$4.2009 AR$4.1839 AR$4.2138 AR$4.1986 - -
Mar-19 2021 AR$4.1988 AR$4.1572 AR$4.2098 AR$4.1828 - -
Mar-18 2021 AR$4.1827 AR$3.9743 AR$4.1993 AR$4.1852 - -
Mar-17 2021 AR$4.1823 AR$4.1625 AR$4.2019 AR$4.1846 - -
Mar-16 2021 AR$4.1730 AR$4.1444 AR$4.2015 AR$4.1817 - -
Mar-15 2021 AR$4.1785 AR$4.1523 AR$4.2267 AR$4.2008 - -
Mar-14 2021 AR$4.2111 AR$4.1887 AR$4.2283 AR$4.2159 - -
Mar-13 2021 AR$4.2159 AR$4.1471 AR$4.2404 AR$4.1824 - -
Mar-12 2021 AR$4.1794 AR$4.1497 AR$4.2064 AR$4.1883 - -
Mar-11 2021 AR$4.1872 AR$4.1573 AR$4.2045 AR$4.1929 - -
Mar-10 2021 AR$4.1941 AR$4.1482 AR$4.2050 AR$4.1722 - -

Historical and market price analysis of B91 (B91), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.45382 ARS.