Market Cap $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
B3Coin (KB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,268 |
| Nov-30 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,232 |
| Nov-29 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,198 |
| Nov-28 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,184 |
| Nov-27 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,166 |
| Nov-26 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,147 |
| Nov-25 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,098 |
| Nov-24 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,060 |
| Nov-23 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,031 |
| Nov-22 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,015 |
| Nov-21 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,983 |
| Nov-20 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,962 |
| Nov-19 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,947 |
| Nov-18 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,889 |
| Nov-17 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,870 |