Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
B21 Invest B21

B21 Invest (B21) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2022 $0.0027431 $0.0027428 $0.00282168 $0.00282168 - -
Aug-24 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-23 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-22 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-21 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-20 2022 $0.00282168 $0.0027518 $0.00282177 $0.0027518 - -
Aug-19 2022 $0.00275182 $0.00272303 $0.0030469 $0.0029006 - -
Aug-18 2022 $0.00303102 $0.00299398 $0.00377948 $0.00324965 $2,507 -
Aug-17 2022 $0.00324996 $0.00298413 $0.00373922 $0.00363503 $4,059 -
Aug-16 2022 $0.003635 $0.00284545 $0.00373745 $0.00316662 $2,752 -
Aug-15 2022 $0.00313852 $0.0026427 $0.00397415 $0.00370775 $4,717 -
Aug-14 2022 $0.00370777 $0.00300626 $0.00383251 $0.00312868 $3,085 -
Aug-13 2022 $0.00312841 $0.00281756 $0.00383293 $0.0037086 $2,423 -
Aug-12 2022 $0.00370858 $0.00310126 $0.00382729 $0.00351501 $2,857 -
Aug-11 2022 $0.00351515 $0.00349744 $0.00378264 $0.00363751 $2,458 -

Historical and market price analysis of B21 Invest (B21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 612 days, from day 02-27-2023.