Market Cap RM10.39T -2.75%
Volume 24h RM1.27T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 3 Minutes ago
B.Protocol BPRO

B.Protocol (BPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Mar-02 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Mar-01 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-29 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-28 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-27 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-26 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-25 2024 RM2.7283 RM2.7283 RM2.7283 RM2.7283 - -
Feb-24 2024 RM2.7283 RM2.7032 RM2.7283 RM2.7032 RM2,164 -
Feb-23 2024 RM2.7032 RM2.7032 RM2.7762 RM2.7762 RM803 -
Feb-22 2024 RM2.7762 RM2.7762 RM2.7762 RM2.7762 - -
Feb-21 2024 RM2.7762 RM2.6972 RM2.7762 RM2.6972 RM2,130 -
Feb-20 2024 RM2.6972 RM2.6922 RM2.7112 RM2.7112 RM10,924 -
Feb-19 2024 RM2.7112 RM2.7112 RM3.7900 RM3.0076 RM15,240 -
Feb-18 2024 RM3.0076 RM2.5603 RM3.0076 RM2.5603 RM850 -

Historical and market price analysis of B.Protocol (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.